EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603117: Jiangsu Wanlin Modern Logistic

02 Dec 2025
LAST:

5.080

CHANGE:
 0.13		OPEN:
5.220		HIGH:
5.220		ASK:
0.000		VOLUME:
10.32M
CHG(%):
2.50		PREV:
5.210		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 255.2205.2205.0505.08010.32M
01 Dec 255.2505.2605.1805.2105.89M
28 Nov 255.1505.2405.1505.2404.97M
27 Nov 255.2205.2405.1805.1805.37M
26 Nov 255.2005.3805.2005.2208.23M
25 Nov 255.2705.2705.1805.2305.2M
24 Nov 255.2605.3005.1605.2308.55M
21 Nov 255.5105.5205.2105.22018.97M
20 Nov 255.4705.6205.3405.55024.75M
19 Nov 255.4005.6705.3005.47017.57M

PROFILE

Name:Jiangsu Wanlin Modern Logistic
About:Jiangsu Wanlin Modern Logistics Co., Ltd. provides wood logistics and wood import agency services in China and internationally. The company provides wood agency procurement logistics services; and shipping agency, customs clearance, inspection declaration, agency charter booking, insurance, freight forwarding services, etc., as well as port loading and unloading stockpiling logistics services; and warehousing and logistics services. It offers wood processing and logistics services; professional logistic information services; and wood drying, material fumigation, and recycled process waste reuse services. Jiangsu Wanlin Modern Logistics Co., Ltd. was founded in 2011 and is headquartered in Jingjiang, China.
Address:World Trade Center Building, Jingjiang, China, 214500
Website:https://www.china-wanlin.com
ISIN:CNE1000022Z1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:550.00 
Forward P/E:16.18 
PEG Ratio:16.18 
Price to Sales:12.56 
Price to Book:5.98 
Profit Margin:0.03 
Operating Margin:0.23 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:262.35M 
EBITDA:19.66M 
Shares:599.2M 
Market Cap:3.044B 

TECHNICAL INDICATORS

MA5:5.192.1%
MA10:5.263.6%
MA20:5.355.4%
MA50:5.365.6%
MA100:5.589.9%
MA200:5.8314.8%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.07 
ATR:0.16 
Week High:5.385.9%
Week Low:5.050.6%
Month High:5.7012.2%
Month Low:5.0514.8%
Year High:7.7753.0%
Year Low:5.040.8%
Volatility:4.43 

RECENT SPLITS

Date Ratio
13 Jul 20181-1

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.02
17 Jul 2020$0.04
16 Jul 2019$0.05
13 Jul 2018$0.07
06 Jun 2017$0.07