EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603117: Jiangsu Wanlin Modern Logistic

27 Jan 2026
LAST:

4.880

CHANGE:
 0.04		OPEN:
4.920		HIGH:
4.950		ASK:
0.000		VOLUME:
6.63M
CHG(%):
0.81		PREV:
4.920		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 264.9204.9504.8004.8806.63M
26 Jan 264.9404.9604.8704.9208.45M
23 Jan 264.9404.9704.9004.9506.92M
22 Jan 264.8404.9604.8204.9409.46M
21 Jan 264.8904.8904.8304.8605.09M
20 Jan 264.8604.8904.8304.8706.55M
19 Jan 264.8204.8704.7804.8507.96M
16 Jan 264.7904.8204.7404.8107.8M
15 Jan 264.8104.8504.7404.7508.13M
14 Jan 264.8004.8904.7604.82010.78M

PROFILE

Name:Jiangsu Wanlin Modern Logistic
About:Jiangsu Wanlin Modern Logistics Co., Ltd. provides wood logistics and wood import agency services in China and internationally. The company provides wood agency procurement logistics services; and shipping agency, customs clearance, inspection declaration, agency charter booking, insurance, freight forwarding services, etc., as well as port loading and unloading stockpiling logistics services; and warehousing and logistics services. It offers wood processing and logistics services; professional logistic information services; and wood drying, material fumigation, and recycled process waste reuse services. Jiangsu Wanlin Modern Logistics Co., Ltd. was founded in 2011 and is headquartered in Jingjiang, China.
Address:World Trade Center Building, Jingjiang, China, 214500
Website:https://www.china-wanlin.com
ISIN:CNE1000022Z1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:484.00 
Forward P/E:14.24 
PEG Ratio:14.24 
Price to Sales:11.05 
Price to Book:2.82 
Profit Margin:0.03 
Operating Margin:0.23 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:262.35M 
EBITDA:19.66M 
Shares:599.2M 
Market Cap:2.924B 

TECHNICAL INDICATORS

MA5:4.910.6%
MA10:4.870.3%
MA20:4.831.0%
MA50:4.961.7%
MA100:5.216.8%
MA200:5.6115.0%
STO9:59.09
STO14:59.09
RSI14:52.94
WPR14:-35.00
MTM14:0.02
ROC14:0.00 
ATR:0.09 
Week High:4.971.8%
Week Low:4.801.7%
Month High:4.971.8%
Month Low:4.6115.0%
Year High:7.2448.4%
Year Low:4.567.0%
Volatility:15.11 

RECENT SPLITS

Date Ratio
13 Jul 20181-1

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.02
17 Jul 2020$0.04
16 Jul 2019$0.05
13 Jul 2018$0.07
06 Jun 2017$0.07