EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603118: Shenzhen Gongjin Electn

12 Mar 2026
LAST:

12.79

CHANGE:
 0.18		OPEN:
12.77		HIGH:
13.17		ASK:
0.00		VOLUME:
35.57M
CHG(%):
1.39		PREV:
12.97		LOW:
12.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2612.7713.1712.6212.7935.57M
11 Mar 2612.7313.2212.6812.9754.52M
10 Mar 2612.4412.6612.3412.6038.04M
09 Mar 2612.1612.2911.6512.2138.1M
06 Mar 2611.6912.5511.6612.3445.48M
05 Mar 2611.5511.9111.5411.7628.16M
04 Mar 2611.2411.5711.1811.3021.28M
03 Mar 2612.2012.2811.4411.4635.26M
02 Mar 2612.3312.5512.1612.2027.0M
27 Feb 2612.4212.5712.2912.5329.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.29 
Forward P/E:48.29 
PEG Ratio:48.29 
Price to Sales:1.03 
Price to Book:1.81 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:8.869B 
EBITDA:237.31M 

TECHNICAL INDICATORS

MA5:12.581.7%
MA10:12.224.7%
MA20:12.115.6%
MA50:11.957.1%
MA100:11.887.6%
MA200:11.5610.7%
STO9:77.60
STO14:77.60
RSI14:56.52
WPR14:-10.78 
MTM14:0.77
ROC14:0.06 
ATR:0.51 
Week High:13.223.4%
Week Low:11.5410.8%
Month High:13.223.4%
Month Low:11.1810.7%
Year High:14.5013.4%
Year Low:7.3175.0%

RECENT SPLITS

Date Ratio
06 Jun 201722-10

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.13
13 Jun 2023$0.13
06 Jun 2022$0.15
22 Jun 2021$0.14
04 Jun 2020$0.12
29 Apr 2019$0.52
20 Jun 2018$0.04
06 Jun 2017$0.06
06 May 2016$0.05