EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603118: Shenzhen Gongjin Electn

20 May 2026
LAST:

15.58

CHANGE:
 0.06		OPEN:
15.51		HIGH:
16.05		ASK:
0.00		VOLUME:
66.1M
CHG(%):
0.39		PREV:
15.52		LOW:
15.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2615.5116.0515.0715.5866.1M
19 May 2615.4315.6114.8815.5269.13M
18 May 2615.1915.9714.7315.6372.52M
15 May 2616.8816.8815.9315.93138.76M
14 May 2617.7017.7017.0017.7095.74M
13 May 2615.3216.2115.3116.0980.41M
12 May 2615.7116.3815.5015.8884.78M
11 May 2615.8416.0915.1915.94107.32M
08 May 2615.3315.8714.8815.73107.98M
07 May 2616.0016.1215.1415.33116.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.29 
Forward P/E:48.29 
PEG Ratio:48.29 
Price to Sales:1.03 
Price to Book:1.81 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:8.869B 
EBITDA:237.31M 

TECHNICAL INDICATORS

MA5:16.073.2%
MA10:15.932.3%
MA20:15.331.7%
MA50:13.9012.1%
MA100:12.8521.2%
MA200:12.4525.1%
STO9:2.75 
STO14:43.01
RSI14:56.20
WPR14:-56.99
MTM14:1.60
ROC14:0.11 
ATR:1.10 
Week High:17.7013.6%
Week Low:14.735.8%
Month High:17.7013.6%
Month Low:13.7225.1%
Year High:17.7013.6%
Year Low:9.2468.6%
Volatility:32.10 

RECENT SPLITS

Date Ratio
06 Jun 201722-10

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.13
13 Jun 2023$0.13
06 Jun 2022$0.15
22 Jun 2021$0.14
04 Jun 2020$0.12
29 Apr 2019$0.52
20 Jun 2018$0.04
06 Jun 2017$0.06
06 May 2016$0.05