EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603118: Shenzhen Gongjin Electn

12 Nov 2026
LAST:

12.70

CHANGE:
 0.10		OPEN:
12.83		HIGH:
13.46		ASK:
0.00		VOLUME:
61.7M
CHG(%):
0.78		PREV:
12.80		LOW:
12.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2612.8313.4612.6512.7061.7M
11 Nov 2612.3412.8712.3412.8039.05M
10 Nov 2612.4612.5912.2812.4428.35M
09 Nov 2612.2012.4512.1012.2728.95M
06 Nov 2611.7112.2411.7112.0030.04M
05 Nov 2611.9212.5511.8612.4145.17M
04 Nov 2611.5512.1611.3312.0949.84M
03 Nov 2611.6111.8911.3011.4235.12M
02 Nov 2611.6611.9311.4211.7837.99M
30 Oct 2611.7112.2711.5911.6136.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.75 
Forward P/E:48.38 
PEG Ratio:48.38 
Price to Sales:0.85 
Price to Book:1.85 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:10.698B 
EBITDA:204.93M 

TECHNICAL INDICATORS

MA5:12.442.1%
MA10:12.154.5%
MA20:12.531.4%
MA50:15.0518.5%
MA100:14.8517.0%
MA200:13.9910.2%
STO9:62.75
STO14:62.75
RSI14:46.22
WPR14:-7.25 
MTM14:0.11
ROC14:0.01 
ATR:0.68 
Week High:13.466.0%
Week Low:11.718.5%
Month High:14.4814.0%
Month Low:11.3010.2%
Year High:20.5862.0%
Year Low:10.7018.7%

RECENT SPLITS

Date Ratio
06 Jun 201722-10

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.13
13 Jun 2023$0.13
06 Jun 2022$0.15
22 Jun 2021$0.14
04 Jun 2020$0.12
29 Apr 2019$0.52
20 Jun 2018$0.04
06 Jun 2017$0.06
06 May 2016$0.05