EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603118: Shenzhen Gongjin Electn

01 Dec 2025
LAST:

11.49

CHANGE:
 0.17		OPEN:
11.35		HIGH:
11.50		ASK:
0.00		VOLUME:
13.36M
CHG(%):
1.50		PREV:
11.32		LOW:
11.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2511.3511.5011.2811.4913.36M
28 Nov 2511.3811.4311.2511.3213.97M
27 Nov 2511.2111.5911.2011.3918.97M
26 Nov 2511.2611.4211.1711.2815.54M
25 Nov 2511.0411.4211.0411.3123.61M
24 Nov 2510.9011.0910.7911.0313.43M
21 Nov 2511.2011.2810.8410.8621.81M
20 Nov 2511.8811.9511.2611.2929.48M
19 Nov 2511.7212.0711.7211.7824.05M
18 Nov 2511.9111.9411.6911.7621.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.29 
Forward P/E:26.16 
PEG Ratio:26.16 
Price to Sales:1.04 
Price to Book:1.66 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:8.869B 
EBITDA:237.31M 

TECHNICAL INDICATORS

MA5:11.361.2%
MA10:11.351.2%
MA20:11.681.7%
MA50:12.246.6%
MA100:12.034.7%
MA200:11.133.2%
STO9:52.07
STO14:29.58
RSI14:41.46
WPR14:-62.50
MTM14:-0.32
ROC14:-0.03 
ATR:0.43 
Week High:11.590.9%
Week Low:10.796.5%
Month High:13.1314.3%
Month Low:10.793.2%
Year High:16.1040.1%
Year Low:7.3157.2%
Volatility:41.07 

RECENT SPLITS

Date Ratio
06 Jun 201722-10

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.13
13 Jun 2023$0.13
06 Jun 2022$0.15
22 Jun 2021$0.14
04 Jun 2020$0.12
29 Apr 2019$0.52
20 Jun 2018$0.04
06 Jun 2017$0.06
06 May 2016$0.05