EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603119: Zhejiang Rongtai Electric Material Co.,Ltd.

15 May 2026
LAST:

72.76

CHANGE:
 3.53		OPEN:
69.46		HIGH:
74.45		ASK:
0.00		VOLUME:
31.69M
CHG(%):
5.10		PREV:
69.23		LOW:
68.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2669.4674.4568.2572.7631.69M
14 May 2672.2372.7469.2369.2323.25M
13 May 2690.5394.2287.4093.7219.96M
12 May 2691.7094.1390.5191.8320.4M
11 May 2691.2092.8890.0391.3324.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.92 
Forward P/E:80.31 
PEG Ratio:80.31 
Price to Sales:29.31 
Price to Book:19.20 
Profit Margin:0.21 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:1.286B 
EBITDA:311.66M 

TECHNICAL INDICATORS

MA5:83.7715.1%
MA10:71.931.2%
MA20:57.6526.2%
MA50:48.6449.6%
MA100:43.4067.7%
STO9:49.71
STO14:58.91
RSI14:68.26 
WPR14:-40.23
MTM14:31.06
ROC14:0.74 
ATR:8.04 
Week High:94.4829.9%
Week Low:68.256.6%
Month High:94.4829.9%
Month Low:68.25
Volatility:26.07 

RECENT SPLITS

Date Ratio
18 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.20
18 Jun 2024$0.08