EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603119: Zhejiang Rongtai Electric Material Co.,Ltd.

23 Sep 2026
LAST:

56.61

CHANGE:
 0.33		OPEN:
56.28		HIGH:
57.80		ASK:
0.00		VOLUME:
10.26M
CHG(%):
0.59		PREV:
56.28		LOW:
55.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2656.2857.8055.5056.6110.26M
22 Sep 2656.4657.0555.2156.2813.32M
21 Sep 2655.1057.8554.4256.5614.41M
18 Sep 2655.5056.1654.6555.0615.09M
17 Sep 2653.3355.8753.0054.3512.3M
16 Sep 2653.0554.1651.5653.338.39M
15 Sep 2654.1454.2352.6053.0510.25M
14 Sep 2650.5054.9050.4053.6712.43M
11 Sep 2651.6351.8249.0150.588.48M
10 Sep 2652.9953.5051.9052.118.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.15 
Forward P/E:48.06 
PEG Ratio:48.06 
Price to Sales:13.76 
Price to Book:11.12 
Profit Margin:0.18 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:1.702B 
EBITDA:409.46M 

TECHNICAL INDICATORS

MA5:55.771.5%
MA10:54.164.5%
MA20:52.577.7%
MA50:51.3510.3%
MA100:61.188.1%
STO9:82.94 
STO14:88.62 
RSI14:69.75 
MTM14:9.66
ROC14:0.21 
ATR:2.79 
Week High:57.852.2%
Week Low:51.569.8%
Month High:57.852.2%
Month Low:46.47
Volatility:36.62 

RECENT SPLITS

Date Ratio
15 May 20261.3-1
18 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
15 May 2026$0.18
17 Jun 2025$0.20
18 Jun 2024$0.08