SHG, 603119 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 51.29	CHANGE: 1.97	OPEN: 53.99	HIGH: 54.49	ASK: 0.00	VOLUME: 22.63M
LAST: 51.29	CHG(%): 3.70	PREV: 53.26	LOW: 50.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	53.99	54.49	50.58	51.29	22.63M
18 Jul 25	53.09	53.49	51.91	53.26	17.86M
17 Jul 25	51.05	54.67	50.19	53.51	35.01M
16 Jul 25	46.92	49.70	46.92	49.70	29.72M
15 Jul 25	44.10	45.90	42.84	45.18	16.59M
14 Jul 25	41.83	44.50	41.63	43.62	13.93M
11 Jul 25	40.70	42.75	40.68	41.62	8.21M
08 Jul 25	40.47	42.00	39.66	41.70	9.78M
07 Jul 25	42.26	42.30	40.00	40.46	12.23M
04 Jul 25	42.83	42.96	41.82	42.26	6.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.29