EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603119: Zhejiang Rongtai Electric Material Co.,Ltd.

16 Jul 2026
LAST:

55.11

CHANGE:
 0.10		OPEN:
54.71		HIGH:
56.75		ASK:
0.00		VOLUME:
10.45M
CHG(%):
0.18		PREV:
55.21		LOW:
54.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2654.7156.7554.0655.1110.45M
15 Jul 2657.6657.8055.1155.218.13M
14 Jul 2657.3057.9955.4656.938.59M
13 Jul 2660.6260.8957.3757.379.81M
10 Jul 2663.0065.7060.8860.9914.24M
09 Jul 2660.3061.8958.2761.8514.58M
08 Jul 2666.2367.0060.3060.3417.95M
07 Jul 2669.5971.8066.5567.0012.91M
06 Jul 2674.0074.4569.5469.5823.28M
03 Jul 2669.2376.2768.5374.8134.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.37 
Forward P/E:59.21 
PEG Ratio:59.21 
Price to Sales:19.41 
Price to Book:13.50 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:1.486B 
EBITDA:409.46M 

TECHNICAL INDICATORS

MA5:57.123.7%
MA10:61.9212.4%
MA20:65.0918.1%
MA50:71.0829.0%
MA100:57.524.4%
RSI14:35.94 
WPR14:-100.00 
MTM14:-9.71
ROC14:-0.15 
ATR:4.29 
Week High:65.7019.2%
Week Low:54.061.9%
Month High:76.5038.8%
Month Low:54.06
Volatility:4.31 

RECENT SPLITS

Date Ratio
15 May 20261.3-1
18 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
15 May 2026$0.18
17 Jun 2025$0.20
18 Jun 2024$0.08