EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603121: Shanghai Sinotec Co Ltd

12 Nov 2026
LAST:

12.69

CHANGE:
 0.53		OPEN:
13.09		HIGH:
13.25		ASK:
0.00		VOLUME:
34.17M
CHG(%):
4.01		PREV:
13.22		LOW:
12.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2613.0913.2512.6712.6934.17M
11 Nov 2613.0514.1012.7013.2248.65M
10 Nov 2612.3013.1812.0313.1822.73M
09 Nov 2611.1011.9811.0811.986.26M
06 Nov 2610.9511.3210.7610.896.34M
05 Nov 2610.9211.3810.8011.338.65M
04 Nov 2611.0311.3810.4010.9712.37M
03 Nov 2611.2811.4610.8811.019.04M
02 Nov 2610.8711.4810.2711.4016.4M
30 Oct 2610.8511.8810.8510.9915.83M

PROFILE

Name:Shanghai Sinotec Co Ltd
About:Shanghai Sinotec Co., Ltd. develops, produces, and sells auto parts in China. The company offers bushing, cover plate and assembly, connecting plate, turbine housing, turbocharger middle case, turbine, pull rod, as well as turbocharger bleed valve components and other sensor products. The company exports its products to North America, Europe, and other regions. The company was formerly known as Shanghai Sinotec (Group) Co., Ltd. Shanghai Sinotec Co., Ltd. was founded in 2006 and is based in Shanghai, China.
Industry:Auto Parts
Address:No.218 Songxiu Road, Shanghai, China, 201703
Website:https://www.sinotec.cn
ISIN:CNE100003GY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:347.67 
Forward P/E:30.53 
PEG Ratio:30.53 
Price to Sales:3.16 
Price to Book:3.37 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:1.177B 
EBITDA:44.58M 
Shares:338.53M 
Market Cap:4.296B 

TECHNICAL INDICATORS

MA5:12.392.4%
MA10:11.777.9%
MA20:11.698.6%
MA50:12.263.5%
MA100:12.124.7%
MA200:16.1827.5%
STO9:56.07
STO14:56.07
RSI14:58.09
WPR14:-22.75
MTM14:0.97
ROC14:0.08 
ATR:0.97 
Week High:14.1011.1%
Week Low:10.7617.9%
Month High:14.1011.1%
Month Low:10.2727.5%
Year High:26.45108.4%
Year Low:9.5033.6%
Volatility:13.25 

RECENT SPLITS

Date Ratio
07 Jun 20221-1
17 Jun 20201-1
25 Jun 20191-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.20
30 Oct 2024$0.18
07 Jun 2022$0.20
08 Jun 2021$0.12
17 Jun 2020$0.17