EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603121: Shanghai Sinotec Co Ltd

02 Dec 2025
LAST:

18.13

CHANGE:
 0.54		OPEN:
18.00		HIGH:
18.38		ASK:
0.00		VOLUME:
25.73M
CHG(%):
3.07		PREV:
17.59		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2518.0018.3817.6018.1325.73M
01 Dec 2516.0017.5915.9917.5922.06M
28 Nov 2515.1316.0815.0315.9910.25M
27 Nov 2515.0215.2814.9615.132.47M
26 Nov 2515.0715.2314.9614.962.36M
25 Nov 2514.8615.2414.8615.093.54M
24 Nov 2514.8414.9814.6314.863.17M
21 Nov 2515.0015.1714.6314.815.49M
20 Nov 2515.6515.8915.1315.174.88M
19 Nov 2516.2016.2015.6015.606.08M

PROFILE

Name:Shanghai Sinotec Co Ltd
About:Shanghai Sinotec Co., Ltd. develops, produces, and sells auto parts in China. The company offers bushing, cover plate and assembly, connecting plate, turbine housing, turbocharger middle case, turbine, pull rod, as well as turbocharger bleed valve components and other sensor products. The company exports its products to North America, Europe, and other regions. The company was formerly known as Shanghai Sinotec (Group) Co., Ltd. Shanghai Sinotec Co., Ltd. was founded in 2006 and is based in Shanghai, China.
Industry:Auto Parts
Address:No.218 Songxiu Road, Shanghai, China, 201703
Website:https://www.sinotec.cn
ISIN:CNE100003GY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:268.50 
Price to Sales:4.73 
Price to Book:4.86 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.152B 
EBITDA:84.45M 
Shares:338.53M 
Market Cap:6.138B 

TECHNICAL INDICATORS

MA5:16.3610.8%
MA10:15.7315.2%
MA20:15.8214.6%
MA50:16.668.8%
MA100:18.471.9%
MA200:19.527.7%
STO9:93.00 
STO14:93.00 
RSI14:71.21 
MTM14:2.55
ROC14:0.16 
ATR:0.62 
Week High:18.381.4%
Week Low:14.8622.0%
Month High:18.381.4%
Month Low:14.637.7%
Year High:25.6141.3%
Year Low:8.76107.0%
Volatility:2.05 

RECENT SPLITS

Date Ratio
07 Jun 20221-1
17 Jun 20201-1
25 Jun 20191-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.20
30 Oct 2024$0.18
07 Jun 2022$0.20
08 Jun 2021$0.12
17 Jun 2020$0.17