EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603122: Cowealth Medical China Co.Ltd.

16 Jul 2026
LAST:

11.45

CHANGE:
 0.43		OPEN:
10.71		HIGH:
11.59		ASK:
0.00		VOLUME:
33.26M
CHG(%):
3.90		PREV:
11.02		LOW:
10.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2610.7111.5910.6511.4533.26M
15 Jul 2610.5011.7910.4111.0230.83M
14 Jul 2610.4111.2310.3110.7620.18M
13 Jul 2610.7110.8510.4710.4911.67M
10 Jul 2610.1810.9010.0610.7014.62M
09 Jul 2610.1610.449.9310.269.29M
08 Jul 2610.4310.5610.2210.289.6M
07 Jul 2611.1011.1610.4610.4910.82M
06 Jul 2611.4411.7311.1611.1611.74M
03 Jul 2611.4211.9011.2311.4816.03M

PROFILE

Name:Cowealth Medical China Co.Ltd.
About:Cowealth Medical China Co.,Ltd. distributes medical products for hospitals in China. The company offers reagents and consumables; in-vitro diagnostic products; and oncology and ophthalmology medical devices. It also provides integrated decision-making and analysis platform for hospital administrations. The company was founded in 1997 and is based in Shanghai, China.
Sector:Healthcare
Address:Guangqi Building, Shanghai, China, 200233
Website:https://ch.cowealth.com
ISIN:CNE100005R39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:220.00 
Price to Sales:6.49 
Price to Book:4.08 
Profit Margin:-0.05 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.03 
DivYield:0.01 
Div/Share:0.05 
Revenue:656.38M 
Shares:398.05M 
Market Cap:4.558B 

TECHNICAL INDICATORS

MA5:10.885.2%
MA10:10.815.9%
MA20:11.172.5%
MA50:12.529.3%
MA100:14.6628.0%
MA200:15.4735.1%
STO9:77.78
STO14:58.33
RSI14:57.61
WPR14:-11.85 
MTM14:0.24
ROC14:0.02 
ATR:0.72 
Week High:11.793.0%
Week Low:9.9315.3%
Month High:12.8011.8%
Month Low:9.9335.1%
Year High:31.22172.7%
Year Low:6.1287.1%
Volatility:18.17 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.13
21 Jun 2024$0.06
21 Jun 2023$0.15
13 Oct 2022$0.60
14 Jul 2022$0.60
22 Jun 2022$0.18
16 May 2022$0.60
13 Jan 2022$0.54
14 Oct 2021$0.54
14 Jul 2021$0.54