EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603123: Beijing Cuiwei Tower Co Ltd

02 Dec 2025
LAST:

11.53

CHANGE:
 0.10		OPEN:
11.63		HIGH:
11.66		ASK:
0.00		VOLUME:
6.92M
CHG(%):
0.86		PREV:
11.63		LOW:
11.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2511.6311.6611.4411.536.92M
01 Dec 2511.6011.7011.5411.637.76M
28 Nov 2511.5511.6311.5111.626.46M
27 Nov 2511.6611.7211.5711.616.98M
26 Nov 2511.7611.9011.6211.638.99M
25 Nov 2511.6011.9511.6011.8012.64M
24 Nov 2511.4311.7211.2811.6210.7M
21 Nov 2511.9311.9311.4111.4214.57M
20 Nov 2512.1712.2312.0012.0010.72M
19 Nov 2512.5212.5512.1312.1716.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.92 
Forward P/E:35.61 
PEG Ratio:35.61 
Price to Sales:4.56 
Price to Book:5.32 
Profit Margin:-0.28 
Operating Margin:-0.14 
Return on Assets:-0.05 
Return on Equity:-0.29 
Revenue:2.244B 

TECHNICAL INDICATORS

MA5:11.600.6%
MA10:11.701.5%
MA20:11.973.8%
MA50:12.296.6%
MA100:13.1013.6%
MA200:11.312.0%
STO9:13.58 
STO14:9.73 
RSI14:40.30
WPR14:-89.52 
MTM14:-0.86
ROC14:-0.07 
ATR:0.31 
Week High:11.953.6%
Week Low:11.440.8%
Month High:13.2715.1%
Month Low:11.282.0%
Year High:17.6853.3%
Year Low:6.4080.2%

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.07
16 Jul 2021$0.03
07 Jul 2020$0.11
05 Jun 2019$0.12
05 Jun 2018$0.12
06 Jun 2017$0.12
31 May 2016$0.14
01 Jul 2015$0.16
20 Jun 2014$0.18
17 May 2013$0.20