EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603123: Beijing Cuiwei Tower Co Ltd

24 Sep 2026
LAST:

9.370

CHANGE:
 0.19		OPEN:
9.540		HIGH:
9.660		ASK:
0.000		VOLUME:
21.73M
CHG(%):
1.99		PREV:
9.560		LOW:
9.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.5409.6609.3309.37021.73M
23 Sep 2610.03010.0509.5409.56037.71M
22 Sep 2610.00010.3009.91010.18046.95M
21 Sep 269.96010.1409.65010.00049.89M
18 Sep 269.6109.7309.5009.65030.05M
17 Sep 269.4509.5809.3809.55024.51M
16 Sep 269.2909.6609.2809.52030.98M
15 Sep 269.7509.8509.4209.44037.69M
14 Sep 269.88010.1909.6209.77052.62M
11 Sep 2611.00011.32010.32010.32067.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.78 
Forward P/E:26.28 
PEG Ratio:26.28 
Price to Sales:3.29 
Price to Book:4.38 
Profit Margin:-0.19 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.23 
Revenue:2.297B 

TECHNICAL INDICATORS

MA5:9.754.1%
MA10:9.743.9%
MA20:10.279.6%
MA50:9.612.6%
MA100:9.572.1%
MA200:11.2520.0%
RSI14:35.70 
WPR14:-100.00 
MTM14:-2.39
ROC14:-0.20 
ATR:0.72 
Week High:10.309.9%
Week Low:9.330.4%
Month High:12.5634.0%
Month Low:9.1120.0%
Year High:17.6388.2%
Year Low:7.5623.9%

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.07
16 Jul 2021$0.03
07 Jul 2020$0.11
05 Jun 2019$0.12
05 Jun 2018$0.12
06 Jun 2017$0.12
31 May 2016$0.14
01 Jul 2015$0.16
20 Jun 2014$0.18
17 May 2013$0.20