EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603123: Beijing Cuiwei Tower Co Ltd

17 Jul 2026
LAST:

7.840

CHANGE:
 0.20		OPEN:
8.100		HIGH:
8.180		ASK:
0.000		VOLUME:
15.49M
CHG(%):
2.49		PREV:
8.040		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.1008.1807.7607.84015.49M
16 Jul 267.8508.1307.7708.04012.77M
15 Jul 267.7408.0607.7007.94013.31M
14 Jul 267.7407.8407.5607.83010.89M
13 Jul 268.0908.2307.7007.76014.39M
10 Jul 267.8308.3707.6308.16021.71M
09 Jul 267.8207.9207.5907.83012.23M
08 Jul 267.7707.9507.6807.90012.89M
07 Jul 268.1608.2007.8007.80011.89M
06 Jul 268.2308.3408.1308.21010.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.78 
Forward P/E:22.67 
PEG Ratio:22.67 
Price to Sales:2.84 
Price to Book:3.78 
Profit Margin:-0.19 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.23 
Revenue:2.297B 

TECHNICAL INDICATORS

MA5:7.880.5%
MA10:7.931.2%
MA20:8.154.0%
MA50:9.4520.5%
MA100:10.9739.9%
MA200:11.9552.4%
STO9:13.11 
STO14:10.81 
RSI14:50.20
WPR14:-84.31 
MTM14:-0.07
ROC14:-0.01 
ATR:0.38 
Week High:8.376.8%
Week Low:7.563.7%
Month High:10.2630.9%
Month Low:7.5652.4%
Year High:17.63124.9%
Year Low:7.563.7%
Volatility:28.05 

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.07
16 Jul 2021$0.03
07 Jul 2020$0.11
05 Jun 2019$0.12
05 Jun 2018$0.12
06 Jun 2017$0.12
31 May 2016$0.14
01 Jul 2015$0.16
20 Jun 2014$0.18
17 May 2013$0.20