EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603123: Beijing Cuiwei Tower Co Ltd

12 Nov 2026
LAST:

9.100

CHANGE:
 0.09		OPEN:
9.230		HIGH:
9.280		ASK:
0.000		VOLUME:
12.4M
CHG(%):
0.98		PREV:
9.190		LOW:
9.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.2309.2809.0309.10012.4M
11 Nov 269.0809.2509.0409.19014.22M
10 Nov 269.0109.1308.9809.13013.86M
09 Nov 268.9909.0908.9208.98011.69M
06 Nov 268.8609.1808.8608.91017.22M
05 Nov 268.8309.0708.8109.06015.27M
04 Nov 268.8108.9308.6008.90015.02M
03 Nov 268.8609.0208.7408.81014.12M
02 Nov 268.4908.9808.3508.93018.78M
30 Oct 268.9009.0808.6008.64015.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.50 
Forward P/E:24.00 
PEG Ratio:24.00 
Price to Sales:3.19 
Price to Book:4.12 
Profit Margin:-0.16 
Operating Margin:-0.18 
Return on Assets:-0.04 
Return on Equity:-0.20 
Revenue:2.167B 

TECHNICAL INDICATORS

MA5:9.060.4%
MA10:8.971.5%
MA20:9.011.0%
MA50:9.605.5%
MA100:9.201.1%
MA200:10.7017.6%
STO9:61.70
STO14:62.16
RSI14:47.50
WPR14:-16.36 
MTM14:-0.05
ROC14:-0.01 
ATR:0.32 
Week High:9.282.0%
Week Low:8.813.3%
Month High:9.939.1%
Month Low:8.3517.6%
Year High:17.6393.7%
Year Low:7.5620.4%
Volatility:20.75 

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.07
16 Jul 2021$0.03
07 Jul 2020$0.11
05 Jun 2019$0.12
05 Jun 2018$0.12
06 Jun 2017$0.12
31 May 2016$0.14
01 Jul 2015$0.16
20 Jun 2014$0.18
17 May 2013$0.20