EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603123: Beijing Cuiwei Tower Co Ltd

04 Feb 2026
LAST:

12.97

CHANGE:
 0.06		OPEN:
12.88		HIGH:
13.09		ASK:
0.00		VOLUME:
19.08M
CHG(%):
0.46		PREV:
12.91		LOW:
12.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2612.8813.0912.7912.9719.08M
03 Feb 2612.9212.9312.6612.9121.71M
30 Jan 2612.9212.9212.5312.6316.83M
29 Jan 2612.7113.0612.4612.8820.35M
28 Jan 2613.0513.1512.8412.8817.28M
27 Jan 2613.2113.2312.7213.0623.86M
26 Jan 2613.5613.6513.0813.2128.8M
23 Jan 2613.4713.7213.4613.6630.63M
22 Jan 2613.6613.8713.4613.6233.52M
21 Jan 2613.2313.6213.0413.4526.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.01 
Forward P/E:38.97 
PEG Ratio:38.97 
Price to Sales:4.99 
Price to Book:5.79 
Profit Margin:-0.28 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:-0.29 
Revenue:2.244B 

TECHNICAL INDICATORS

MA5:12.850.9%
MA10:13.131.2%
MA20:13.806.4%
MA50:13.342.8%
MA100:12.930.3%
MA200:12.454.2%
STO9:27.42
STO14:16.59 
RSI14:21.19 
WPR14:-76.55
MTM14:-1.11
ROC14:-0.08 
ATR:0.49 
Week High:13.151.4%
Week Low:12.464.1%
Month High:16.5427.5%
Month Low:12.464.2%
Year High:17.6836.3%
Year Low:6.40102.7%
Volatility:57.56 

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.07
16 Jul 2021$0.03
07 Jul 2020$0.11
05 Jun 2019$0.12
05 Jun 2018$0.12
06 Jun 2017$0.12
31 May 2016$0.14
01 Jul 2015$0.16
20 Jun 2014$0.18
17 May 2013$0.20