EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603124: Jiangxi Jiangnan New Material

29 Sep 2026
LAST:

120.2

CHANGE:
 1.56		OPEN:
114.5		HIGH:
122.8		ASK:
0.0		VOLUME:
5.09M
CHG(%):
1.31		PREV:
118.6		LOW:
114.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26114.5122.8114.5120.25.09M
28 Sep 26131.0131.0118.6118.65.45M
24 Sep 26144.2145.0131.2131.810.88M
23 Sep 26131.9145.0131.6145.07.4M
22 Sep 26131.0138.7130.8131.87.13M
21 Sep 26133.0134.9127.2129.95.01M
18 Sep 26133.1138.7129.8132.66.31M
17 Sep 26132.3138.2130.5130.84.29M
16 Sep 26129.0133.0126.8132.34.19M
15 Sep 26130.0134.3128.6129.04.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.16 
Price to Sales:1.72 
Price to Book:10.01 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:11.228B 
EBITDA:341.86M 

TECHNICAL INDICATORS

MA5:129.507.7%
MA10:130.208.3%
MA20:127.836.3%
MA50:126.925.6%
MA100:140.4716.9%
MA200:119.420.6%
STO9:5.92 
STO14:5.92 
RSI14:41.00
WPR14:-94.08 
MTM14:-8.61
ROC14:-0.07 
ATR:9.14 
Week High:145.0020.6%
Week Low:114.544.9%
Month High:145.0020.6%
Month Low:114.540.6%
Year High:220.0083.0%
Year Low:67.6577.7%
Volatility:31.46 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.46
17 Jun 2025$0.37