EODData

SHG, 603124: Jiangxi Jiangnan New Material

01 Dec 2025
LAST:

73.49

CHANGE:
 0.44
OPEN:
74.70
HIGH:
74.99
ASK:
0.00
VOLUME:
1.18M
CHG(%):
0.60
PREV:
73.93
LOW:
73.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2574.7074.9973.0473.491.18M
28 Nov 2572.1774.1572.0173.931.19M
27 Nov 2573.5776.8872.5072.951.86M
26 Nov 2572.0574.9571.0273.232.25M
25 Nov 2570.9875.6770.9873.102.13M
24 Nov 2570.0771.5069.9370.861.51M
21 Nov 2574.0074.7969.8870.053.16M
20 Nov 2577.2479.9475.0075.522.07M
19 Nov 2581.4081.5175.7875.803.05M
18 Nov 2580.8082.8580.2981.401.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.80 
Price to Sales:1.23 
Price to Book:6.75 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:9.872B 
EBITDA:281.14M 

TECHNICAL INDICATORS

MA5:73.340.2%
MA10:74.030.7%
MA20:79.087.6%
MA50:83.3413.4%
MA100:74.531.4%
STO9:30.02
STO14:17.62 
RSI14:26.13 
WPR14:-76.68
MTM14:-8.99
ROC14:-0.11 
ATR:4.46 
Week High:76.884.6%
Week Low:69.935.1%
Month High:91.1924.1%
Month Low:69.88
Volatility:18.95 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.37