EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603124: Jiangxi Jiangnan New Material

21 May 2026
LAST:

117.9

CHANGE:
 5.63		OPEN:
124.0		HIGH:
127.5		ASK:
0.0		VOLUME:
2.24M
CHG(%):
4.56		PREV:
123.5		LOW:
117.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26124.0127.5117.1117.92.24M
20 May 26120.6123.5119.2123.52.02M
19 May 26120.4121.0115.1120.62.04M
18 May 26122.0122.5119.0120.12.2M
15 May 26126.3127.6118.2119.63.17M
14 May 26132.5134.0123.0125.13.54M
13 May 26132.7134.7128.5132.13.35M
12 May 26135.1135.1130.0132.32.15M
11 May 26134.1136.9132.0133.52.51M
08 May 26130.7138.1130.7134.93.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.47 
Price to Sales:1.25 
Price to Book:6.85 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:9.872B 
EBITDA:281.14M 

TECHNICAL INDICATORS

MA5:120.322.1%
MA10:125.946.9%
MA20:127.398.1%
MA50:116.900.8%
MA100:103.0514.4%
MA200:89.3331.9%
RSI14:28.10 
WPR14:-100.00 
MTM14:-10.33
ROC14:-0.08 
ATR:7.13 
Week High:133.9713.7%
Week Low:115.062.4%
Month High:141.0019.6%
Month Low:115.0631.9%
Year High:141.0019.6%
Year Low:40.66189.8%

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.37