EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603124: Jiangxi Jiangnan New Material

06 Feb 2026
LAST:

90.85

CHANGE:
 0.95		OPEN:
89.00		HIGH:
93.30		ASK:
0.00		VOLUME:
1.26M
CHG(%):
1.03		PREV:
91.80		LOW:
88.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2689.0093.3088.9990.851.26M
05 Feb 2696.0096.0089.0091.802.04M
04 Feb 2692.9996.2090.8996.002.07M
03 Feb 2691.2493.4988.1393.022.38M
02 Feb 2697.5099.4989.1789.453.7M
30 Jan 2699.00102.8896.7099.082.36M
29 Jan 2696.98103.9896.0098.973.13M
28 Jan 2696.0998.3594.0097.162.07M
27 Jan 2692.2597.7891.5896.192.19M
26 Jan 2692.8294.8491.8093.391.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.47 
Price to Sales:1.25 
Price to Book:6.85 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:9.872B 
EBITDA:281.14M 

TECHNICAL INDICATORS

MA5:92.221.5%
MA10:94.594.1%
MA20:92.441.8%
MA50:83.678.6%
MA100:83.858.3%
MA200:68.7932.1%
STO9:9.64 
STO14:17.63 
RSI14:50.51
WPR14:-74.55
MTM14:2.81
ROC14:0.03 
ATR:5.71 
Week High:102.8813.2%
Week Low:88.133.1%
Month High:103.9814.5%
Month Low:83.0032.1%
Volatility:14.71 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.37