EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603124: Jiangxi Jiangnan New Material

17 Jul 2026
LAST:

115.6

CHANGE:
 12.84		OPEN:
128.3		HIGH:
128.8		ASK:
0.0		VOLUME:
5.37M
CHG(%):
10.00		PREV:
128.4		LOW:
115.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26128.3128.8115.6115.65.37M
16 Jul 26133.0135.2126.5128.44.34M
15 Jul 26142.0147.0132.8133.74.46M
14 Jul 26138.4145.6137.3145.03.49M
13 Jul 26148.6152.9137.2138.43.71M
10 Jul 26158.8162.6149.6149.83.18M
09 Jul 26157.0157.5148.5156.22.53M
08 Jul 26160.0161.7154.5154.72.45M
07 Jul 26166.1166.1156.0158.13.71M
06 Jul 26173.5177.0161.0161.15.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.75 
Price to Sales:2.01 
Price to Book:11.73 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:11.228B 
EBITDA:341.86M 

TECHNICAL INDICATORS

MA5:132.2114.4%
MA10:144.1024.7%
MA20:163.6241.6%
MA50:154.6233.8%
MA100:133.4215.5%
MA200:108.586.4%
RSI14:16.38 
WPR14:-100.00 
MTM14:-71.42
ROC14:-0.38 
ATR:11.54 
Week High:162.5840.7%
Week Low:115.560.0%
Month High:220.0090.4%
Month Low:115.566.4%
Year High:220.0090.4%
Year Low:49.02135.7%

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.46
17 Jun 2025$0.37