EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603125: Jiangsu Evergreen New Material Technology Inc. Co. A

01 Dec 2025
LAST:

17.95

CHANGE:
 0.67		OPEN:
17.35		HIGH:
18.19		ASK:
0.00		VOLUME:
9.41M
CHG(%):
3.88		PREV:
17.28		LOW:
17.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2517.3518.1917.2117.959.41M
28 Nov 2517.2717.3216.9917.283.76M
27 Nov 2517.2817.8817.2217.324.55M
26 Nov 2517.6217.6917.1917.365.34M
25 Nov 2517.6418.0917.4817.7510.38M
24 Nov 2517.6617.9417.4017.839.0M
21 Nov 2516.9917.8416.8417.429.65M
20 Nov 2517.4817.5416.9117.358.64M
19 Nov 2516.6517.3516.6517.249.04M
18 Nov 2516.7316.7616.5816.711.87M

PROFILE

Name:Jiangsu Evergreen New Material Technology Inc. Co. A
About:Jiangsu Evergreen New Material Technology Incorporated Company engages in the research and development, production, and sale of new polymer materials, monomers, and additives in China and internationally. It offers triphenyl phosphite, crosslinker, polymer monomer, ethylbenzene, diethylbenzene, cumene, diisopropylbenzene, and specialty drier products, as well as refined additives. The company was founded in 2010 and is based in Zhenjiang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 3, Qinglongshan Road, Zhenjiang, China, 212132
Website:https://www.cqs-hm.com
ISIN:CNE100006095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.14 
Price to Sales:6.69 
Price to Book:2.75 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.10 
Revenue:983.58M 
EBITDA:199.0M 
Shares:404.84M 
Market Cap:7.267B 

TECHNICAL INDICATORS

MA5:17.532.4%
MA10:17.423.0%
MA20:17.005.6%
MA50:16.906.2%
MA100:17.124.8%
MA200:18.010.4%
STO9:74.74
STO14:84.71 
RSI14:73.58 
MTM14:1.33
ROC14:0.08 
ATR:0.51 
Week High:18.191.3%
Week Low:16.995.7%
Month High:18.191.3%
Month Low:16.160.4%
Year High:24.0033.7%
Year Low:14.3325.3%
Volatility:3.54 

RECENT SPLITS

Date Ratio
22 May 20251.45-1
21 May 20241.45-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.07
21 May 2024$0.08