EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603125: Jiangsu Evergreen New Material Technology Inc. Co. A

31 Jul 2026
LAST:

19.86

CHANGE:
 0.41		OPEN:
20.40		HIGH:
20.69		ASK:
0.00		VOLUME:
4.75M
CHG(%):
2.11		PREV:
19.45		LOW:
19.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2620.4020.6919.8119.864.75M
30 Jul 2619.8020.4319.4219.454.41M
29 Jul 2620.4820.7119.6820.215.16M
28 Jul 2621.1821.8820.3820.464.74M
27 Jul 2620.0821.7020.0821.084.61M
24 Jul 2620.8521.2520.2820.663.96M
23 Jul 2620.5021.3620.3121.045.79M
22 Jul 2620.5221.0220.2220.455.66M
21 Jul 2619.6920.8018.3120.809.14M
20 Jul 2621.3321.6919.2019.598.85M

PROFILE

Name:Jiangsu Evergreen New Material Technology Inc. Co. A
About:Jiangsu Evergreen New Material Technology Incorporated Company engages in the research and development, production, and sale of new polymer materials, monomers, and additives in China and internationally. It offers triphenyl phosphite, crosslinker, polymer monomer, ethylbenzene, diethylbenzene, cumene, diisopropylbenzene, and specialty drier products, as well as refined additives. The company was founded in 2010 and is based in Zhenjiang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 3, Qinglongshan Road, Zhenjiang, China, 212132
Website:https://www.cqs-hm.com
ISIN:CNE100006095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.60 
Forward P/E:95.71 
PEG Ratio:0.44 
Price to Sales:9.20 
Price to Book:4.29 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.179B 
EBITDA:241.08M 
Shares:404.84M 
Market Cap:8.04B 

TECHNICAL INDICATORS

MA5:20.211.8%
MA10:20.362.5%
MA20:22.9515.6%
MA50:25.4528.1%
MA100:22.7414.5%
MA200:20.221.8%
STO9:16.87 
STO14:7.41 
RSI14:27.65 
WPR14:-91.72 
MTM14:-4.54
ROC14:-0.19 
ATR:1.48 
Week High:21.8810.2%
Week Low:19.422.3%
Month High:34.0071.2%
Month Low:18.311.8%
Year High:34.0071.2%
Year Low:16.1323.1%
Volatility:22.81 

RECENT SPLITS

Date Ratio
22 May 20251.45-1
21 May 20241.45-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.04
22 May 2025$0.07
21 May 2024$0.08