EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603126: Sinoma Energy Conservation Ltd

15 May 2026
LAST:

8.500

CHANGE:
 0.42		OPEN:
8.940		HIGH:
9.030		ASK:
0.000		VOLUME:
47.51M
CHG(%):
4.71		PREV:
8.920		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.9409.0308.3508.50047.51M
14 May 269.8909.8908.9208.92073.32M
13 May 269.9109.9109.8109.91018.92M
12 May 268.4509.2308.3709.01043.5M
11 May 268.4808.5708.3608.44011.58M
08 May 268.5008.5308.3908.48012.87M
07 May 268.5408.6508.4308.60018.35M
06 May 268.2208.7508.2208.53022.56M
30 Apr 268.1608.2608.0108.1809.18M
29 Apr 268.1508.4608.0808.22014.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:586.00 
Price to Sales:1.44 
Price to Book:2.04 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:2.898B 
EBITDA:137.47M 

TECHNICAL INDICATORS

MA5:8.965.4%
MA10:8.682.1%
MA20:8.381.5%
MA50:7.976.6%
MA100:7.5512.5%
MA200:7.2417.4%
STO9:18.50 
STO14:24.60
RSI14:53.85
WPR14:-75.40
MTM14:0.35
ROC14:0.04 
ATR:0.44 
Week High:9.9116.6%
Week Low:8.351.8%
Month High:9.9116.6%
Month Low:7.8617.4%
Year High:9.9116.6%
Year Low:5.8545.3%
Volatility:14.55 

RECENT SPLITS

Date Ratio
21 May 201515-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.01
28 Jun 2024$0.08
29 Jun 2023$0.09
17 Jun 2022$0.09
18 Jun 2021$0.08
18 Jun 2020$0.07
18 Jun 2019$0.07
20 Jun 2018$0.07
02 Jun 2017$0.07
15 Jun 2016$0.05