EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603126: Sinoma Energy Conservation Ltd

01 Dec 2025
LAST:

7.120

CHANGE:
 0.06		OPEN:
7.160		HIGH:
7.250		ASK:
0.000		VOLUME:
6.33M
CHG(%):
0.84		PREV:
7.180		LOW:
7.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.1607.2507.0907.1206.33M
28 Nov 257.0907.1807.0707.1807.11M
27 Nov 257.1507.1807.0207.1308.23M
26 Nov 257.1007.1907.0307.0608.54M
25 Nov 257.1207.1507.0507.0907.11M
24 Nov 257.1107.1807.0007.07010.03M
21 Nov 257.3807.4607.0507.08011.65M
20 Nov 257.4907.5707.3807.4506.87M
19 Nov 257.5807.6507.4107.4509.23M
18 Nov 257.7007.7207.4707.55012.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:586.00 
Price to Sales:1.51 
Price to Book:2.12 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:2.898B 
EBITDA:137.47M 

TECHNICAL INDICATORS

MA5:7.120.1%
MA10:7.221.4%
MA20:7.404.0%
MA50:7.060.8%
MA100:6.922.9%
MA200:6.647.2%
STO9:10.17 
STO14:7.89 
RSI14:23.42 
WPR14:-91.04 
MTM14:-0.54
ROC14:-0.07 
ATR:0.19 
Week High:7.251.8%
Week Low:7.001.7%
Month High:7.8710.5%
Month Low:7.007.2%
Year High:8.9625.8%
Year Low:5.1937.2%

RECENT SPLITS

Date Ratio
21 May 201515-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.01
28 Jun 2024$0.08
29 Jun 2023$0.09
17 Jun 2022$0.09
18 Jun 2021$0.08
18 Jun 2020$0.07
18 Jun 2019$0.07
20 Jun 2018$0.07
02 Jun 2017$0.07
15 Jun 2016$0.05