EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603126: Sinoma Energy Conservation Ltd

06 Feb 2026
LAST:

8.100

CHANGE:
 0.18		OPEN:
8.250		HIGH:
8.400		ASK:
0.000		VOLUME:
25.58M
CHG(%):
2.17		PREV:
8.280		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.2508.4008.0908.10025.58M
05 Feb 268.3108.6308.2508.28030.06M
04 Feb 268.1408.7508.0208.45047.97M
03 Feb 267.7208.1807.6608.17046.13M
30 Jan 267.2007.3607.1607.35012.25M
29 Jan 267.3907.3907.1907.23010.45M
28 Jan 267.3007.3807.2407.2907.46M
27 Jan 267.4007.4007.2107.32010.82M
26 Jan 267.3507.4907.2807.41014.94M
23 Jan 267.2407.3807.1807.3109.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:586.00 
Price to Sales:1.44 
Price to Book:2.04 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:2.898B 
EBITDA:137.47M 

TECHNICAL INDICATORS

MA5:8.070.4%
MA10:7.695.3%
MA20:7.3510.2%
MA50:7.0614.7%
MA100:7.0514.9%
MA200:6.7320.3%
STO9:57.24
STO14:60.61
RSI14:75.00 
WPR14:-25.93
MTM14:0.96
ROC14:0.13 
ATR:0.30 
Week High:8.758.0%
Week Low:7.1613.1%
Month High:8.758.0%
Month Low:6.7820.3%
Year High:8.758.0%
Year Low:5.1956.1%

RECENT SPLITS

Date Ratio
21 May 201515-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.01
28 Jun 2024$0.08
29 Jun 2023$0.09
17 Jun 2022$0.09
18 Jun 2021$0.08
18 Jun 2020$0.07
18 Jun 2019$0.07
20 Jun 2018$0.07
02 Jun 2017$0.07
15 Jun 2016$0.05