EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603126: Sinoma Energy Conservation Ltd

28 Sep 2026
LAST:

6.220

CHANGE:
 0.11		OPEN:
6.330		HIGH:
6.340		ASK:
0.000		VOLUME:
4.48M
CHG(%):
1.74		PREV:
6.330		LOW:
6.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 266.3306.3406.1606.2204.48M
24 Sep 266.3506.4006.3006.3304.26M
23 Sep 266.3606.4506.3106.3505.42M
22 Sep 266.3706.4706.2906.3908.13M
21 Sep 266.2306.3706.2206.3706.21M
18 Sep 266.2506.3006.2106.2405.18M
17 Sep 266.2006.2506.0906.2204.65M
16 Sep 266.1906.2706.1606.2305.1M
15 Sep 266.3206.3506.1706.2105.82M
14 Sep 266.2606.4106.2206.3305.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.00 
Price to Sales:0.87 
Price to Book:1.79 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:4.216B 
EBITDA:193.19M 

TECHNICAL INDICATORS

MA5:6.331.8%
MA10:6.291.1%
MA20:6.321.6%
MA50:6.102.1%
MA100:6.728.1%
MA200:7.0813.8%
STO9:3.85 
STO14:2.94 
RSI14:45.56
WPR14:-96.00 
MTM14:-0.22
ROC14:-0.03 
ATR:0.15 
Week High:6.474.0%
Week Low:6.161.0%
Month High:6.606.1%
Month Low:6.0913.8%
Year High:9.9159.3%
Year Low:5.4314.5%
Volatility:13.55 

RECENT SPLITS

Date Ratio
21 May 201515-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.01
28 Jun 2024$0.08
29 Jun 2023$0.09
17 Jun 2022$0.09
18 Jun 2021$0.08
18 Jun 2020$0.07
18 Jun 2019$0.07
20 Jun 2018$0.07
02 Jun 2017$0.07
15 Jun 2016$0.05