EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603127: Joinn Laboratories(China)Co

16 Jul 2026
LAST:

53.25

CHANGE:
 2.63		OPEN:
51.58		HIGH:
55.68		ASK:
0.00		VOLUME:
123.3M
CHG(%):
5.20		PREV:
50.62		LOW:
50.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2651.5855.6850.9853.25123.3M
15 Jul 2650.6250.6247.7350.6243.67M
14 Jul 2643.1146.4340.0146.0269.12M
13 Jul 2644.1246.8542.7543.0168.33M
10 Jul 2638.6543.2238.6443.2253.57M
09 Jul 2637.8040.1737.2839.2927.45M
08 Jul 2639.2340.3237.6637.9029.13M
07 Jul 2640.3040.7738.6639.2335.22M
06 Jul 2639.8043.5839.2241.2447.14M
03 Jul 2640.3340.6638.8540.5630.99M

PROFILE

Name:Joinn Laboratories(China)Co
About:Joinn Laboratories(China)Co.,Ltd. provides preclinical and non-clinical services in the United States, the People's Republic of China, and internationally. It operates through three segments: Non-Clinical Studies Services; Clinical Trial and Related Services; and Sales of Research Models. The Non-Clinical Studies Services segment offers drug safety assessment, drug metabolism and pharmacokinetics DMPK studies, and pharmacology and efficacy studies. The Clinical Trial and Related Services segment provides clinical CRO services, co-managed phase I clinical research units, and bioanalytical services. The Sales of Research Models segment design, production, breeding and sales of research models, non-human primates, and rodents. The company also offers cell-based assay (CBA) services. Joinn Laboratories(China)Co.,Ltd. was founded in 1995 and is headquartered in Beijing, China.
Sector:Healthcare
Address:A5 Rongjing East Street, Beijing, China, 100176
Website:https://www.joinn-lab.com
ISIN:CNE100002W27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.64 
Forward P/E:149.74 
PEG Ratio:149.74 
Price to Sales:17.46 
Price to Book:3.42 
Profit Margin:0.29 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:0.06 
Revenue:1.686B 
EBITDA:187.94M 
Shares:630.48M 
Market Cap:33.573B 

TECHNICAL INDICATORS

MA5:47.2212.8%
MA10:43.4322.6%
MA20:40.3432.0%
MA50:37.9740.2%
MA100:36.6145.4%
MA200:35.8448.6%
STO9:86.33 
STO14:86.94 
RSI14:76.56 
MTM14:16.17
ROC14:0.44 
ATR:3.65 
Week High:55.684.6%
Week Low:37.2842.8%
Month High:55.684.6%
Month Low:31.9148.6%
Year High:55.684.6%
Year Low:25.06112.5%
Volatility:21.16 

RECENT SPLITS

Date Ratio
25 Jul 20231-1
08 Aug 20221-1
05 Aug 20211-1
08 Jun 20201-1
10 Apr 20191-1
31 May 20181-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.03
31 Jul 2024$0.16
25 Jul 2023$0.40
08 Aug 2022$0.26
05 Aug 2021$0.13
08 Jun 2020$0.09
10 Apr 2019$0.06