SHG, 603127 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 31.20	CHANGE: 0.04	OPEN: 31.19	HIGH: 31.38	ASK: 0.00	VOLUME: 17.18M
LAST: 31.20	CHG(%): 0.13	PREV: 31.16	LOW: 30.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	31.19	31.38	30.79	31.20	17.18M
21 Aug 25	31.14	31.61	30.90	31.16	17.21M
20 Aug 25	31.49	31.68	30.51	31.14	30.15M
19 Aug 25	33.14	34.59	32.00	32.19	37.4M
18 Aug 25	32.77	33.29	32.50	33.14	30.91M
15 Aug 25	31.90	33.79	31.77	32.96	27.9M
14 Aug 25	33.30	33.69	32.18	32.21	45.58M
13 Aug 25	31.20	34.46	31.20	34.20	53.36M
12 Aug 25	31.40	31.80	30.58	31.33	27.8M
11 Aug 25	30.06	31.38	30.03	31.22	31.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.20