EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603128: CTS International Logistics Corp Ltd

15 May 2026
LAST:

5.600

CHANGE:
 0.09		OPEN:
5.720		HIGH:
5.740		ASK:
0.000		VOLUME:
14.02M
CHG(%):
1.58		PREV:
5.690		LOW:
5.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.7205.7405.5705.60014.02M
14 May 265.7005.7905.6305.69019.06M
13 May 265.6905.6905.6405.6807.06M
12 May 265.7105.7205.6405.6909.72M
11 May 265.7305.7505.6905.73011.29M
08 May 265.6705.7105.6505.6908.8M
07 May 265.6405.6905.6005.66011.73M
06 May 265.5905.6405.5805.62010.22M
30 Apr 265.6105.6305.5605.5809.21M
29 Apr 265.5305.5905.5105.56010.65M

PROFILE

Name:CTS International Logistics Corp Ltd
About:CTS International Logistics Corporation Limited, a freight forwarding company, provides logistics solutions worldwide. It offers international air and ocean freight, project logistics, railway transport, third-party warehousing logistics, cross-border e-commerce logistics, aviation supplies logistics, and customs declaration and inspection services. The company was incorporated in 1984 and is headquartered in Shanghai, China.
Address:Tian'an Center, Shanghai, China, 200003
Website:https://www.ctsfreight.com
ISIN:CNE100001M04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.32 
Forward P/E:14.88 
PEG Ratio:14.88 
Price to Sales:0.49 
Price to Book:1.35 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:16.827B 
EBITDA:647.82M 
Shares:1.309B 
Market Cap:7.331B 

TECHNICAL INDICATORS

MA5:5.681.4%
MA10:5.650.9%
MA20:5.610.3%
MA50:5.711.9%
MA100:5.854.5%
MA200:6.027.5%
STO9:9.52 
STO14:40.63
RSI14:50.94
WPR14:-50.00
MTM14:0.02
ROC14:0.00 
ATR:0.09 
Week High:5.793.4%
Week Low:5.570.5%
Month High:5.793.4%
Month Low:5.447.5%
Year High:7.5033.9%
Year Low:5.442.9%
Volatility:1.35 

RECENT SPLITS

Date Ratio
06 Aug 20201-1
12 Jun 201520-10

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.17
21 Oct 2024$0.12
16 Jul 2024$0.20
19 Jan 2024$0.13
21 Jun 2023$0.34
01 Aug 2022$0.23
16 Jul 2021$0.25
06 Aug 2020$0.05
09 Jul 2019$0.08
24 May 2018$0.07