EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603129: Zhejiang CFMoto Power Co Ltd

29 Aug 2025
LAST:

266.7

CHANGE:
 8.22		OPEN:
259.0		HIGH:
271.7		ASK:
0.0		VOLUME:
2.73M
CHG(%):
3.18		PREV:
258.5		LOW:
258.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25259.0271.7258.0266.72.73M
28 Aug 25262.6262.6255.3258.51.96M
27 Aug 25267.0270.6261.2262.52.27M
26 Aug 25275.5276.5266.7267.02.21M
25 Aug 25277.8277.8268.0275.32.72M
22 Aug 25279.0281.5274.4278.21.62M
21 Aug 25277.3284.8277.2279.51.11M
20 Aug 25279.8285.0274.0281.21.44M
19 Aug 25280.8285.5277.0281.61.19M
18 Aug 25286.0286.0278.2280.82.06M

COMPANY PROFILE

Name:Zhejiang CFMoto Power Co Ltd
About:Zhejiang Cfmoto Power Co.,Ltd, together with its subsidiaries, engages in the development, manufacture, marketing, and delivery of motorcycles, off-road vehicles, engines, frames, parts, apparel, and accessories in China, rest of Asia, North America, Oceania, Africa, South America, and Europe. It also provides lifestyle and gift products, and gear. In addition, the company engages in commerce, investment, and scientific research activities. Zhejiang Cfmoto Power Co.,Ltd was founded in 1989 and is based in Hangzhou, China.
Industry:Recreational Vehicles
Address:Yuhang Economic Development Zone, Hangzhou, China, 311199
Website:https://www.cfmoto.com
ISIN:CNE100002W84

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.15
PtB:6.27
PtS:2.44
EBITDA:1.905B
Shares:152.58M
Market Cap:40.691B

TECHNICAL INDICATORS

MA5:265.99
MA10:273.12
MA20:261.72
MA50:238.55
MA100:207.26
MA200:189.11
STO9:30.42
STO14:21.94
RSI14:58.90
WPR14:-70.07
MTM14:-3.32
ROC14:-0.01
ATR:11.45
Week High:281.54
Week Low:255.25
Month High:295.94
Month Low:216.67
Year High:295.94
Year Low:129.55
Volatility:12.68