EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603129: Zhejiang CFMoto Power Co Ltd

30 Sep 2026
LAST:

287.1

CHANGE:
 3.06		OPEN:
283.4		HIGH:
289.4		ASK:
0.0		VOLUME:
984.5K
CHG(%):
1.08		PREV:
284.0		LOW:
280.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26283.4289.4280.0287.1984.5K
29 Sep 26280.8284.8277.0284.01.45M
28 Sep 26290.1295.9277.6279.12.25M
24 Sep 26296.7298.4290.8290.8911.5K
23 Sep 26307.9309.0295.5297.01.19M
22 Sep 26307.4313.0303.1306.41.51M
21 Sep 26294.6310.7291.0305.62.69M
18 Sep 26295.0297.0289.0290.41.46M
17 Sep 26296.0298.4285.5291.11.75M
16 Sep 26304.5308.2288.2296.91.44M

PROFILE

Name:Zhejiang CFMoto Power Co Ltd
About:Zhejiang Cfmoto Power Co.,Ltd, together with its subsidiaries, engages in the development, manufacture, marketing, and delivery of motorcycles, off-road vehicles, engines, frames, parts, apparel, and accessories in China, rest of Asia, North America, Oceania, Africa, South America, and Europe. It also provides lifestyle and gift products, and gear. In addition, the company engages in commerce, investment, and scientific research activities. Zhejiang Cfmoto Power Co.,Ltd was founded in 1989 and is based in Hangzhou, China.
Industry:Recreational Vehicles
Address:Yuhang Economic Development Zone, Hangzhou, China, 311199
Website:https://www.cfmoto.com
ISIN:CNE100002W84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.10 
Forward P/E:18.19 
PEG Ratio:18.19 
Price to Sales:2.09 
Price to Book:6.07 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.24 
Revenue:23.276B 
EBITDA:1.951B 
Shares:152.58M 
Market Cap:43.799B 

TECHNICAL INDICATORS

MA5:287.580.2%
MA10:292.822.0%
MA20:293.532.3%
MA50:296.293.2%
MA100:271.805.6%
MA200:266.967.5%
STO9:23.48
STO14:23.48
RSI14:48.74
WPR14:-70.80
MTM14:-0.14
ROC14:0.00 
ATR:11.84 
Week High:309.007.6%
Week Low:277.003.6%
Month High:313.009.0%
Month Low:277.007.5%
Year High:329.6014.8%
Year Low:213.8034.3%

RECENT DIVIDENDS

Date Amount
27 May 2025$3.85
07 Jun 2024$2.08
19 May 2023$1.41
27 May 2022$0.83
30 Jun 2021$0.83
15 Jun 2020$0.40
28 Jun 2019$0.33