EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603130: Zhejiang Yunzhongma Co.,Ltd.

12 Nov 2026
LAST:

44.89

CHANGE:
 0.62		OPEN:
44.28		HIGH:
45.48		ASK:
0.00		VOLUME:
2.37M
CHG(%):
1.40		PREV:
44.27		LOW:
44.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2644.2845.4844.1944.892.37M
11 Nov 2643.7045.0043.5644.271.78M
10 Nov 2643.0044.5042.7244.002.07M
09 Nov 2642.1443.2042.1342.811.62M
06 Nov 2640.7042.8740.0042.042.26M
05 Nov 2639.6842.3039.3941.872.47M
04 Nov 2639.3340.0638.6239.801.34M
03 Nov 2639.0140.1838.0039.181.79M
02 Nov 2637.9539.8837.3738.771.44M
30 Oct 2639.0039.8837.9837.981.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.98 
Price to Sales:1.84 
Price to Book:3.57 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:2.833B 
EBITDA:130.46M 

TECHNICAL INDICATORS

MA5:43.603.0%
MA10:41.568.0%
MA20:39.9412.4%
MA50:38.8215.6%
MA100:39.2914.2%
STO9:91.21 
STO14:92.13 
RSI14:74.94 
MTM14:5.92
ROC14:0.15 
ATR:1.95 
Week High:45.481.3%
Week Low:39.3914.0%
Month High:45.481.3%
Month Low:34.34
Volatility:16.17 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10
19 Sep 2024$0.13
24 May 2024$0.27