EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603130: Zhejiang Yunzhongma Co.,Ltd.

16 Jul 2026
LAST:

38.12

CHANGE:
 0.60		OPEN:
38.72		HIGH:
39.98		ASK:
0.00		VOLUME:
2.7M
CHG(%):
1.55		PREV:
38.72		LOW:
37.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2638.7239.9837.3938.122.7M
15 Jul 2634.8438.7234.8338.722.38M
14 Jul 2636.0336.0434.1835.201.52M
13 Jul 2638.5038.5035.1535.282.25M
10 Jul 2638.7241.3638.0338.592.06M
09 Jul 2639.0039.2637.4338.721.25M
08 Jul 2639.9840.3138.4539.041.37M
07 Jul 2642.0042.6339.5039.922.34M
06 Jul 2640.5743.7340.1242.413.04M
03 Jul 2640.4040.9639.3040.321.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.47 
Price to Sales:2.00 
Price to Book:3.70 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:2.654B 
EBITDA:114.93M 

TECHNICAL INDICATORS

MA5:37.182.5%
MA10:38.631.3%
MA20:40.065.1%
MA50:43.2313.4%
MA100:35.946.1%
STO9:34.23
STO14:30.83
RSI14:46.30
WPR14:-59.50
MTM14:0.17
ROC14:0.00 
ATR:2.94 
Week High:41.368.5%
Week Low:34.1811.5%
Month High:46.5522.1%
Month Low:34.18
Volatility:28.38 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10
19 Sep 2024$0.13
24 May 2024$0.27