SHG, 603130 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 33.85	CHANGE: 0.26	OPEN: 33.86	HIGH: 34.38	ASK: 0.00	VOLUME: 2.64M
LAST: 33.85	CHG(%): 0.76	PREV: 34.11	LOW: 33.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	33.86	34.38	33.70	33.85	2.64M
18 Jul 25	33.97	34.50	33.11	34.11	5.73M
17 Jul 25	34.00	34.68	32.98	33.54	5.22M
16 Jul 25	35.21	35.89	34.64	34.79	5M
15 Jul 25	35.06	35.86	34.39	35.21	5.23M
14 Jul 25	33.95	35.80	33.60	35.38	6.64M
11 Jul 25	35.88	37.30	34.63	35.00	10.75M
08 Jul 25	33.75	35.00	33.20	34.21	8.54M
07 Jul 25	32.68	36.61	32.42	33.69	10.76M
04 Jul 25	32.20	34.68	31.07	33.28	12.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.85