EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603132: Jinhui Mining Co Ltd

02 Dec 2025
LAST:

13.66

CHANGE:
 0.18		OPEN:
13.84		HIGH:
13.84		ASK:
0.00		VOLUME:
4.54M
CHG(%):
1.30		PREV:
13.84		LOW:
13.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2513.8413.8413.4913.664.54M
01 Dec 2513.7714.4113.7113.847.47M
28 Nov 2513.2213.5413.1313.513.71M
27 Nov 2513.3413.5413.2413.243.94M
26 Nov 2513.2613.6713.2213.265.26M
25 Nov 2513.0013.4512.9013.367.72M
24 Nov 2513.2813.3912.7312.858.46M
21 Nov 2514.4814.5713.2113.2416.28M
20 Nov 2514.4215.3614.2514.6813.8M
19 Nov 2514.4714.8014.1214.399.05M

PROFILE

Name:Jinhui Mining Co Ltd
About:Jinhui Mining Incorporation Limited engages in the exploration, mining, processing, and sale of lead, zinc, silver, and other mineral resources in China. Jinhui Mining Incorporation Limited was incorporated in 2011 and is based in Longnan, China. Jinhui Mining Incorporation Limited operates as a subsidiary of Gansu Yate Investment Group Company Limited.
Sector:Basic Materials
Address:Liulin Town, Longnan, China, 742312
Website:https://www.jinhuiky.com
ISIN:CNE100005R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Price to Sales:8.13 
Price to Book:4.17 
Profit Margin:0.30 
Operating Margin:0.36 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:1.616B 
EBITDA:731.18M 
Shares:978.0M 
Market Cap:13.359B 

TECHNICAL INDICATORS

MA5:13.501.2%
MA10:13.600.4%
MA20:13.891.7%
MA50:13.952.2%
MA100:13.660.0%
MA200:12.648.1%
STO9:32.27
STO14:26.73
RSI14:49.70
WPR14:-65.09
MTM14:-1.41
ROC14:-0.09 
ATR:0.82 
Week High:14.415.5%
Week Low:12.905.9%
Month High:15.8816.3%
Month Low:12.738.1%
Year High:15.8816.3%
Year Low:10.0236.3%
Volatility:9.77 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.20
09 May 2025$0.22
19 Sep 2024$0.17
07 May 2024$0.24
26 Sep 2023$0.30
15 Dec 2022$0.18