EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603132: Jinhui Mining Co Ltd

29 Jan 2026
LAST:

21.60

CHANGE:
 0.58		OPEN:
22.18		HIGH:
23.87		ASK:
0.00		VOLUME:
40.17M
CHG(%):
2.61		PREV:
22.18		LOW:
20.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2622.1823.8720.3121.6040.17M
28 Jan 2620.5022.1819.1622.1847.4M
27 Jan 2618.6820.1618.6820.1649.86M
26 Jan 2617.2918.3317.2918.336.96M
23 Jan 2616.3716.7816.1616.6610.69M
22 Jan 2616.0316.1815.8216.095.3M
21 Jan 2615.9016.2415.7316.156.7M
20 Jan 2616.0516.3515.3215.9310.7M
19 Jan 2616.2916.4115.7916.047.34M
16 Jan 2616.2116.8916.0516.2510.43M

PROFILE

Name:Jinhui Mining Co Ltd
About:Jinhui Mining Incorporation Limited engages in the exploration, mining, processing, and sale of lead, zinc, silver, and other mineral resources in China. Jinhui Mining Incorporation Limited was incorporated in 2011 and is based in Longnan, China. Jinhui Mining Incorporation Limited operates as a subsidiary of Gansu Yate Investment Group Company Limited.
Sector:Basic Materials
Address:Liulin Town, Longnan, China, 742312
Website:https://www.jinhuiky.com
ISIN:CNE100005R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.82 
Forward P/E:17.56 
PEG Ratio:17.56 
Price to Sales:9.14 
Price to Book:4.68 
Profit Margin:0.30 
Operating Margin:0.36 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:1.616B 
EBITDA:731.18M 
Shares:978.0M 
Market Cap:21.125B 

TECHNICAL INDICATORS

MA5:19.799.2%
MA10:17.9420.4%
MA20:16.6229.9%
MA50:15.0543.5%
MA100:14.5548.5%
MA200:13.3961.3%
STO9:71.41
STO14:73.17
RSI14:86.31 
WPR14:-8.57 
MTM14:6.19
ROC14:0.40 
ATR:1.24 
Week High:23.8710.5%
Week Low:15.8236.5%
Month High:23.8710.5%
Month Low:14.3461.3%
Year High:23.8710.5%
Year Low:10.02115.6%
Volatility:2.15 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.20
09 May 2025$0.22
19 Sep 2024$0.17
07 May 2024$0.24
26 Sep 2023$0.30
15 Dec 2022$0.18