EODData

SHG, 603135: Zhongzhong Science & Technology (Tianjin) Co. Ltd. A

21 May 2026
LAST:

11.36

CHANGE:
 0.51
OPEN:
11.92
HIGH:
12.09
ASK:
0.00
VOLUME:
5.46M
CHG(%):
4.30
PREV:
11.87
LOW:
11.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2611.9212.0911.3011.365.46M
20 May 2611.9211.9811.6511.873.79M
19 May 2612.1012.2311.8311.964.74M
18 May 2612.5012.5111.9012.107.37M
15 May 2612.5612.8212.4212.516.5M
14 May 2612.3312.7912.1412.617.2M
13 May 2612.3012.8212.1012.339.47M
12 May 2612.6612.6912.2512.275.08M
11 May 2612.9012.9112.5412.666.38M
08 May 2612.7312.9212.5212.816.76M

PROFILE

Name:Zhongzhong Science & Technology (Tianjin) Co. Ltd. A
About:Zhongzhong Science & Technology (Tianjin) Co., Ltd. manufactures and supplies metallurgical equipment in China. Its products include hot rolled strip mills, section mills, bar/wire, plate mills, cold rolled strips mills, EAF and LF, continuous casting machine, and wheels, as well as pickling, galvanizing, and coating services; electric drive and automation, hydraulic and lubrication, water treatment, dedusting system, reheating furnace, and H/L voltage distribution and SVG; and spare parts, such as hydraulic cylinders, bearing chocks, cardan shafts, reducers and gears, gear motors, and other machined parts. The company also offers individual equipment, including rolling mills, flying shears, straighteners, saws, cooling bed, collecting devices, coiler, automatic bundlers, and roller table and other equipment. It operates in China, India, Indonesia, Malaysia, Thailand, Russia, Uzbekistan, Turkey, Vietnam, and internationally. The company was founded in 2001 and is based in Tianjin, China.
Address:No. 65, Gaoxin Avenue, Tianjin, China, 300400
Website:https://www.tjzzjt.com
ISIN:CNE1000060B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:130.71 
Price to Sales:8.47 
Price to Book:1.94 
Profit Margin:0.07 
Operating Margin:-0.48 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.07 
Revenue:679.85M 
EBITDA:89.7M 
Shares:629.54M 
Market Cap:7.152B 

TECHNICAL INDICATORS

MA5:11.965.3%
MA10:12.257.8%
MA20:12.025.8%
MA50:11.251.0%
MA100:10.844.8%
MA200:10.607.2%
RSI14:49.44
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.52 
Week High:12.8212.9%
Week Low:11.300.5%
Month High:12.9514.0%
Month Low:11.217.2%
Year High:12.9514.0%
Year Low:8.9227.4%

RECENT SPLITS

Date Ratio
17 Jul 20241.4-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.07
17 Jul 2024$0.14