EODData

SHG, 603135: Zhongzhong Science & Technology (Tianjin) Co. Ltd. A

12 Nov 2026
LAST:

10.18

CHANGE:
 0.93
OPEN:
10.16
HIGH:
10.18
ASK:
0.00
VOLUME:
70.75M
CHG(%):
10.05
PREV:
9.25
LOW:
9.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.1610.189.2610.1870.75M
11 Nov 268.519.258.509.2518.46M
10 Nov 268.318.478.298.4110.72M
09 Nov 268.208.378.088.189.95M
06 Nov 268.018.247.958.0810.09M
05 Nov 268.028.338.008.3115.03M
04 Nov 268.008.227.708.1220.92M
03 Nov 268.158.307.948.0315.4M
02 Nov 268.258.347.658.2423.23M
30 Oct 268.258.698.168.2426.82M

PROFILE

Name:Zhongzhong Science & Technology (Tianjin) Co. Ltd. A
About:Zhongzhong Science & Technology (Tianjin) Co., Ltd. manufactures and supplies metallurgical equipment in China. Its products include hot rolled strip mills, section mills, bar/wire, plate mills, cold rolled strips mills, EAF and LF, continuous casting machine, and wheels, as well as pickling, galvanizing, and coating services; electric drive and automation, hydraulic and lubrication, water treatment, dedusting system, reheating furnace, and H/L voltage distribution and SVG; and spare parts, such as hydraulic cylinders, bearing chocks, cardan shafts, reducers and gears, gear motors, and other machined parts. The company also offers individual equipment, including rolling mills, flying shears, straighteners, saws, cooling bed, collecting devices, coiler, automatic bundlers, and roller table and other equipment. It operates in China, India, Indonesia, Malaysia, Thailand, Russia, Uzbekistan, Turkey, Vietnam, and internationally. The company was founded in 2001 and is based in Tianjin, China.
Address:No. 65, Gaoxin Avenue, Tianjin, China, 300400
Website:https://www.tjzzjt.com
ISIN:CNE1000060B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:170.86 
Price to Sales:7.93 
Price to Book:1.62 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.07 
Revenue:658.98M 
EBITDA:69.8M 
Shares:629.54M 
Market Cap:6.409B 

TECHNICAL INDICATORS

MA5:8.8215.4%
MA10:8.5019.7%
MA20:8.2723.1%
MA50:8.5419.2%
MA100:9.546.8%
MA200:10.452.7%
STO9:100.00 
STO14:100.00 
RSI14:74.41 
MTM14:2.15
ROC14:0.27 
ATR:0.51 
Week High:10.180.0%
Week Low:7.9528.1%
Month High:10.180.0%
Month Low:7.502.7%
Year High:16.1858.9%
Year Low:7.5035.7%
Volatility:32.96 

RECENT SPLITS

Date Ratio
17 Jul 20241.4-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.07
17 Jul 2024$0.14