EODData

SHG, 603135: Zhongzhong Science & Technology (Tianjin) Co. Ltd. A

03 Feb 2026
LAST:

11.76

CHANGE:
 0.16
OPEN:
11.63
HIGH:
11.95
ASK:
0.00
VOLUME:
10.79M
CHG(%):
1.38
PREV:
11.60
LOW:
11.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2611.6311.9511.5511.7610.79M
30 Jan 2610.7011.7010.6511.6019.44M
29 Jan 2611.2711.3910.8010.879.09M
28 Jan 2611.4711.4811.1611.3711.56M
27 Jan 2611.5611.9011.3011.4813.33M
26 Jan 2611.1612.0011.1611.5824.53M
23 Jan 2610.9010.9910.7710.946.97M
22 Jan 2610.7011.1110.6210.919.83M
21 Jan 2610.8510.9810.6510.737.98M
20 Jan 2610.9811.0310.8210.8811.84M

PROFILE

Name:Zhongzhong Science & Technology (Tianjin) Co. Ltd. A
About:Zhongzhong Science & Technology (Tianjin) Co., Ltd. manufactures and supplies metallurgical equipment in China. Its products include hot rolled strip mills, section mills, bar/wire, plate mills, cold rolled strips mills, EAF and LF, continuous casting machine, and wheels, as well as pickling, galvanizing, and coating services; electric drive and automation, hydraulic and lubrication, water treatment, dedusting system, reheating furnace, and H/L voltage distribution and SVG; and spare parts, such as hydraulic cylinders, bearing chocks, cardan shafts, reducers and gears, gear motors, and other machined parts. The company also offers individual equipment, including rolling mills, flying shears, straighteners, saws, cooling bed, collecting devices, coiler, automatic bundlers, and roller table and other equipment. It operates in China, India, Indonesia, Malaysia, Thailand, Russia, Uzbekistan, Turkey, Vietnam, and internationally. The company was founded in 2001 and is based in Tianjin, China.
Address:No. 65, Gaoxin Avenue, Tianjin, China, 300400
Website:https://www.tjzzjt.com
ISIN:CNE1000060B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:130.71 
Price to Sales:8.47 
Price to Book:1.94 
Profit Margin:0.07 
Operating Margin:-0.48 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.07 
Revenue:679.85M 
EBITDA:89.7M 
Shares:629.54M 
Market Cap:7.403B 

TECHNICAL INDICATORS

MA5:11.423.0%
MA10:11.214.9%
MA20:10.5611.4%
MA50:9.8619.3%
MA100:10.2614.6%
MA200:10.0716.8%
STO9:81.10 
STO14:90.04 
RSI14:75.29 
MTM14:2.17
ROC14:0.23 
ATR:0.57 
Week High:11.951.6%
Week Low:10.6510.4%
Month High:12.002.0%
Month Low:9.1716.8%
Year High:12.627.3%
Year Low:7.7751.4%

RECENT SPLITS

Date Ratio
17 Jul 20241.4-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.07
17 Jul 2024$0.14