EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603136: Jiangsu Tianmu Lake Tourism Co Ltd

29 Jul 2026
LAST:

8.760

CHANGE:
 0.16		OPEN:
8.600		HIGH:
8.820		ASK:
0.000		VOLUME:
2.83M
CHG(%):
1.86		PREV:
8.600		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 268.6008.8208.6008.7602.83M
28 Jul 268.4708.7008.4708.6002.31M
27 Jul 268.3108.5608.3008.5203.46M
24 Jul 268.5508.5808.3008.3102.84M
23 Jul 268.4208.5908.3608.5702.5M
22 Jul 268.4808.5208.3508.4702.79M
21 Jul 268.5908.6508.3708.4504.7M
20 Jul 268.6908.8408.5308.6103.96M
17 Jul 268.8809.0108.6308.7103.45M
16 Jul 268.7308.9508.6508.9203.27M

PROFILE

Name:Jiangsu Tianmu Lake Tourism Co Ltd
About:Jiangsu Tianmu Lake Tourism Co.,Ltd. operates a tourism resort in China. Its resort has three sightseeing and leisure facilities with hotel and food facilities under the names of Tianmu Lake Landscape Park Scenic Spot, Tianmu Lake Nanshan Bamboo Sea Scenic Spot, and Tianmu Lake Yushui Hot Spring. The company also engages in cableway transportation; agriculture; hot spring bath service, catering, and accommodation activities; and provision of travel, rehabilitation, and training services. The company was founded in 1992 and is headquartered in Liyang, China.
Industry:Lodging
Address:Tianmu Lake Tourism Resort, Liyang, China, 213333
Website:https://www.tmhtour.com
ISIN:CNE100002VJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.88 
Forward P/E:18.39 
PEG Ratio:18.39 
Price to Sales:4.54 
Price to Book:1.65 
Profit Margin:0.18 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.24 
Revenue:503.35M 
EBITDA:116.56M 
Shares:270.13M 
Market Cap:2.366B 

TECHNICAL INDICATORS

MA5:8.552.4%
MA10:8.592.0%
MA20:8.611.7%
MA50:8.901.6%
MA100:10.0214.4%
MA200:10.9124.5%
STO9:64.29
STO14:64.29
RSI14:57.28
WPR14:-26.23
MTM14:0.18
ROC14:0.02 
ATR:0.27 
Week High:8.820.7%
Week Low:8.305.5%
Month High:9.012.9%
Month Low:8.1124.5%
Year High:13.8858.4%
Year Low:8.118.0%
Volatility:20.20 

RECENT SPLITS

Date Ratio
16 Jun 20211-1
12 Apr 20191-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.20
30 May 2025$0.24
31 May 2024$0.54
16 Jun 2021$0.14
01 Dec 2020$0.33
12 Apr 2019$0.25