EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603137: Jiangsu Hengshang Energy Conservation Technology Co. Ltd. A

30 Sep 2026
LAST:

17.78

CHANGE:
 0.20		OPEN:
18.05		HIGH:
18.56		ASK:
0.00		VOLUME:
5.08M
CHG(%):
1.11		PREV:
17.98		LOW:
17.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2618.0518.5617.7217.785.08M
29 Sep 2618.1818.4917.9717.985.92M
28 Sep 2619.3619.5318.3118.399.0M
24 Sep 2619.6020.3219.5619.6310.2M
23 Sep 2620.7821.4619.7120.0616.8M
22 Sep 2619.8321.4319.8320.7022.78M
21 Sep 2620.6020.6019.6919.8110.46M
18 Sep 2619.3019.8919.2619.618.44M
17 Sep 2619.2019.2418.7819.176.11M
16 Sep 2618.7719.2118.4119.046.76M

PROFILE

Name:Jiangsu Hengshang Energy Conservation Technology Co. Ltd. A
About:Jiangsu Hengshang Energy Conservation Technology Co., Ltd. engages in the design, manufacture, and construction of building curtain walls, and doors and windows in China and internationally. The company also offers skylight; steel structures; and door awning. In addition, it undertakes high-end office buildings, commercial complexes, and residential buildings projects. Jiangsu Hengshang Energy Conservation Technology Co., Ltd. was founded in 2012 and is headquartered in Wuxi, China.
Address:No.8 Tonghu Road, Wuxi, China, 214117
Website:https://www.wuxihs.cn
ISIN:CNE1000060G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.07 
Price to Sales:3.37 
Price to Book:3.65 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.04 
DivYield:0.01 
Div/Share:0.08 
Revenue:1.297B 
EBITDA:87.4M 
Shares:182.93M 
Market Cap:3.253B 

TECHNICAL INDICATORS

MA5:18.775.6%
MA10:19.228.1%
MA20:19.499.6%
MA50:23.0429.6%
MA100:19.8111.4%
MA200:16.984.7%
RSI14:34.78 
WPR14:-100.00 
MTM14:-1.56
ROC14:-0.08 
ATR:0.90 
Week High:21.4620.7%
Week Low:17.720.3%
Month High:23.9934.9%
Month Low:17.724.7%
Year High:35.61100.3%
Year Low:11.2058.8%
Volatility:5.31 

RECENT SPLITS

Date Ratio
18 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.08