EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603137: Jiangsu Hengshang Energy Conservation Technology Co. Ltd. A

22 May 2026
LAST:

13.59

CHANGE:
 0.26		OPEN:
13.35		HIGH:
13.62		ASK:
0.00		VOLUME:
2.25M
CHG(%):
1.95		PREV:
13.33		LOW:
13.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2613.3513.6213.1513.592.25M
21 May 2613.6113.7613.2013.332.39M
20 May 2613.8213.8213.6113.731.49M
19 May 2613.8013.9313.7513.821.64M
18 May 2613.7213.8613.7013.852.34M
15 May 2613.7213.9213.7013.852.65M
14 May 2613.8813.9013.7013.851.97M
13 May 2613.8713.9113.6913.891.91M
12 May 2614.1614.2013.7713.852.07M
11 May 2614.1814.2514.0814.142.22M

PROFILE

Name:Jiangsu Hengshang Energy Conservation Technology Co. Ltd. A
About:Jiangsu Hengshang Energy Conservation Technology Co., Ltd. engages in the design, manufacture, and construction of building curtain walls, and doors and windows in China and internationally. The company also offers skylight; steel structures; and door awning. In addition, it undertakes high-end office buildings, commercial complexes, and residential buildings projects. Jiangsu Hengshang Energy Conservation Technology Co., Ltd. was founded in 2012 and is headquartered in Wuxi, China.
Address:No.8 Tonghu Road, Wuxi, China, 214117
Website:https://www.wuxihs.cn
ISIN:CNE1000060G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.24 
Price to Sales:1.38 
Price to Book:2.06 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.08 
Revenue:1.851B 
EBITDA:139.95M 
Shares:182.93M 
Market Cap:2.486B 

TECHNICAL INDICATORS

MA5:13.660.5%
MA10:13.791.5%
MA20:13.720.9%
MA50:13.650.4%
MA100:13.952.7%
MA200:14.365.7%
STO9:29.89
STO14:28.26
RSI14:40.27
WPR14:-67.90
MTM14:-0.25
ROC14:-0.02 
ATR:0.27 
Week High:13.932.5%
Week Low:13.153.3%
Month High:14.254.9%
Month Low:12.925.7%
Year High:16.7623.3%
Year Low:12.0013.3%

RECENT SPLITS

Date Ratio
18 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.08