EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603138: Beijing Vastdata Technology Co Ltd

15 May 2026
LAST:

18.55

CHANGE:
 0.15		OPEN:
18.71		HIGH:
19.36		ASK:
0.00		VOLUME:
10.2M
CHG(%):
0.80		PREV:
18.70		LOW:
18.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2618.7119.3618.2818.5510.2M
14 May 2620.3620.5318.7018.7017.16M
13 May 2619.3020.2819.0420.1116.45M
12 May 2620.1120.1319.4919.5813.7M
11 May 2619.9120.7719.3720.2022.07M
08 May 2621.4022.0019.8019.8522.6M
07 May 2619.2420.3619.1220.2014.73M
06 May 2618.2119.9018.2119.2316.99M
30 Apr 2618.7518.8917.9518.2113.12M
29 Apr 2618.7919.2018.6618.838.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.18 
Forward P/E:70.60 
PEG Ratio:70.60 
Price to Sales:9.89 
Price to Book:5.41 
Profit Margin:-0.23 
Operating Margin:-0.38 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:419.67M 

TECHNICAL INDICATORS

MA5:19.434.7%
MA10:19.354.3%
MA20:19.716.3%
MA50:20.239.0%
MA100:18.102.5%
MA200:16.969.4%
STO9:8.97 
STO14:8.97 
RSI14:38.94 
WPR14:-82.91 
MTM14:-1.55
ROC14:-0.08 
ATR:1.21 
Week High:22.0018.6%
Week Low:18.281.5%
Month High:22.0018.6%
Month Low:17.959.4%
Year High:24.9034.2%
Year Low:13.0342.4%
Volatility:41.88 

RECENT SPLITS

Date Ratio
30 Jun 20201-1
11 Jul 20191-1
04 Jul 20181-1
28 Jun 201713-10

RECENT DIVIDENDS

Date Amount
04 Jul 2022$0.03
21 May 2021$0.02
30 Jun 2020$0.04
11 Jul 2019$0.07
04 Jul 2018$0.07