EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603138: Beijing Vastdata Technology Co Ltd

30 Sep 2026
LAST:

13.82

CHANGE:
 1.28		OPEN:
14.95		HIGH:
15.03		ASK:
0.00		VOLUME:
20.83M
CHG(%):
8.48		PREV:
15.10		LOW:
13.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2614.9515.0313.5913.8220.83M
29 Sep 2614.9215.3014.6815.1018.06M
28 Sep 2614.7815.4214.1815.4026.34M
24 Sep 2615.0815.2914.6314.7312.97M
23 Sep 2615.4015.4014.9915.0415.86M
22 Sep 2615.9215.9415.2215.4124.69M
21 Sep 2615.9916.3015.3315.7439.4M
18 Sep 2614.4115.5714.3815.5724.75M
17 Sep 2614.0914.8014.0214.1521.08M
16 Sep 2614.2614.6614.2614.4032.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-76.00 
Forward P/E:64.60 
PEG Ratio:64.60 
Price to Sales:7.16 
Price to Book:4.77 
Profit Margin:-0.13 
Operating Margin:-0.48 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:529.96M 

TECHNICAL INDICATORS

MA5:14.827.2%
MA10:14.948.1%
MA20:14.676.2%
MA50:13.552.0%
MA100:14.666.1%
MA200:16.3018.0%
RSI14:49.16
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.04 
ATR:0.96 
Week High:15.4211.6%
Week Low:13.591.7%
Month High:16.3017.9%
Month Low:12.5218.0%
Year High:24.9080.2%
Year Low:10.8028.0%
Volatility:12.36 

RECENT SPLITS

Date Ratio
30 Jun 20201-1
11 Jul 20191-1
04 Jul 20181-1
28 Jun 201713-10

RECENT DIVIDENDS

Date Amount
04 Jul 2022$0.03
21 May 2021$0.02
30 Jun 2020$0.04
11 Jul 2019$0.07
04 Jul 2018$0.07