EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603138: Beijing Vastdata Technology Co Ltd

01 Dec 2025
LAST:

15.29

CHANGE:
 0.07		OPEN:
15.29		HIGH:
15.40		ASK:
0.00		VOLUME:
3.91M
CHG(%):
0.46		PREV:
15.36		LOW:
15.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2515.2915.4015.1815.293.91M
28 Nov 2515.2415.4815.1315.364.13M
27 Nov 2515.4115.5015.2015.204.78M
26 Nov 2515.6415.9315.3515.408.71M
25 Nov 2515.4116.0015.3215.5919.21M
24 Nov 2514.5715.8614.4915.5719.89M
21 Nov 2514.8214.9914.3514.425.23M
20 Nov 2515.0715.2014.8114.954.47M
19 Nov 2515.3315.3315.0015.064.22M
18 Nov 2515.1715.4815.0815.354.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.05 
Forward P/E:-1,572.00 
PEG Ratio:-1,572.00 
Price to Sales:11.01 
Price to Book:6.02 
Profit Margin:-0.23 
Operating Margin:-0.38 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:419.67M 

TECHNICAL INDICATORS

MA5:15.370.5%
MA10:15.220.5%
MA20:15.340.3%
MA50:15.964.4%
MA100:15.803.4%
MA200:15.210.5%
STO9:55.06
STO14:55.06
RSI14:49.04
WPR14:-25.64
MTM14:0.16
ROC14:0.01 
ATR:0.46 
Week High:16.004.6%
Week Low:14.495.5%
Month High:16.306.6%
Month Low:14.350.5%
Year High:19.1725.4%
Year Low:11.4733.3%
Volatility:5.94 

RECENT SPLITS

Date Ratio
30 Jun 20201-1
11 Jul 20191-1
04 Jul 20181-1
28 Jun 201713-10

RECENT DIVIDENDS

Date Amount
04 Jul 2022$0.03
21 May 2021$0.02
30 Jun 2020$0.04
11 Jul 2019$0.07
04 Jul 2018$0.07