EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603138: Beijing Vastdata Technology Co Ltd

30 Jan 2026
LAST:

17.65

CHANGE:
 0.12		OPEN:
17.50		HIGH:
18.18		ASK:
0.00		VOLUME:
12.8M
CHG(%):
0.68		PREV:
17.77		LOW:
17.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2617.5018.1817.4517.6512.8M
29 Jan 2618.1818.9817.7017.7721.26M
28 Jan 2618.3319.1018.1918.1917.31M
27 Jan 2617.8819.1217.5018.5826.33M
26 Jan 2617.9918.8417.5417.8332.2M
23 Jan 2616.3317.9416.3317.9431.26M
22 Jan 2616.1116.4316.1116.318.29M
21 Jan 2616.2216.5316.0316.269.28M
20 Jan 2616.4016.8116.2216.3112.19M
19 Jan 2616.3016.7216.2216.3313.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.18 
Forward P/E:70.60 
PEG Ratio:70.60 
Price to Sales:9.89 
Price to Book:5.41 
Profit Margin:-0.23 
Operating Margin:-0.38 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:419.67M 

TECHNICAL INDICATORS

MA5:18.002.0%
MA10:17.321.9%
MA20:16.546.7%
MA50:15.2815.5%
MA100:15.6812.6%
MA200:15.0817.0%
STO9:48.60
STO14:48.60
RSI14:65.20 
WPR14:-40.09
MTM14:0.29
ROC14:0.02 
ATR:1.08 
Week High:19.128.3%
Week Low:16.338.1%
Month High:19.128.3%
Month Low:14.0017.0%
Year High:19.178.6%
Year Low:11.4753.9%
Volatility:3.74 

RECENT SPLITS

Date Ratio
30 Jun 20201-1
11 Jul 20191-1
04 Jul 20181-1
28 Jun 201713-10

RECENT DIVIDENDS

Date Amount
04 Jul 2022$0.03
21 May 2021$0.02
30 Jun 2020$0.04
11 Jul 2019$0.07
04 Jul 2018$0.07