EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603139: Shaanxi Kanghui Pharm Co Ltd

15 May 2026
LAST:

38.49

CHANGE:
 1.36		OPEN:
40.00		HIGH:
40.10		ASK:
0.00		VOLUME:
5.0M
CHG(%):
3.41		PREV:
39.85		LOW:
37.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2640.0040.1037.6238.495.0M
14 May 2640.0440.7039.2639.853.74M
13 May 2639.3540.8838.1440.074.83M
12 May 2638.5140.9938.0038.806.42M
11 May 2637.5840.0037.0539.426.12M
08 May 2637.1637.8536.7637.583.56M
07 May 2636.9837.6736.2037.173.68M
06 May 2635.9538.2235.9537.105.49M
30 Apr 2636.5937.2035.6436.306.68M
29 Apr 2633.1536.7833.0236.786.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.60 
Price to Sales:3.96 
Price to Book:2.80 
Profit Margin:-0.36 
Operating Margin:-0.79 
Return on Assets:-0.05 
Return on Equity:-0.26 
Revenue:513.23M 

TECHNICAL INDICATORS

MA5:39.332.2%
MA10:38.160.9%
MA20:35.558.3%
MA50:30.2727.1%
MA100:26.1747.1%
MA200:24.4657.4%
STO9:46.70
STO14:67.11
RSI14:60.59 
WPR14:-23.65
MTM14:3.19
ROC14:0.09 
ATR:2.06 
Week High:40.996.5%
Week Low:36.764.7%
Month High:40.996.5%
Month Low:27.1657.4%
Year High:40.996.5%
Year Low:19.08101.7%
Volatility:20.77 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.07
24 Jun 2021$0.07
13 Jul 2020$0.09
24 Jul 2019$0.11