EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603139: Shaanxi Kanghui Pharm Co Ltd

27 Jan 2026
LAST:

24.09

CHANGE:
 0.43		OPEN:
23.80		HIGH:
24.16		ASK:
0.00		VOLUME:
5.34M
CHG(%):
1.82		PREV:
23.66		LOW:
23.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2623.8024.1623.0924.095.34M
26 Jan 2622.3624.1822.3623.669.81M
23 Jan 2622.2522.6422.0722.452.12M
22 Jan 2621.7022.5021.5022.232.62M
21 Jan 2621.3121.8921.1021.702.87M
20 Jan 2621.7021.7821.2721.401.36M
19 Jan 2621.2921.7521.1421.691.88M
16 Jan 2621.2221.5920.9121.402.39M
15 Jan 2620.8021.2820.6621.232.1M
14 Jan 2621.3121.3920.6720.952.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.60 
Price to Sales:3.96 
Price to Book:2.80 
Profit Margin:-0.36 
Operating Margin:-0.79 
Return on Assets:-0.05 
Return on Equity:-0.26 
Revenue:513.23M 

TECHNICAL INDICATORS

MA5:22.835.5%
MA10:22.089.1%
MA20:21.4412.4%
MA50:21.7110.9%
MA100:22.198.6%
MA200:21.6811.1%
STO9:96.95 
STO14:97.35 
RSI14:85.60 
MTM14:3.27
ROC14:0.16 
ATR:0.77 
Week High:24.180.4%
Week Low:21.1014.2%
Month High:24.180.4%
Month Low:19.9111.1%
Year High:30.2025.4%
Year Low:13.8973.4%
Volatility:7.59 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.07
24 Jun 2021$0.07
13 Jul 2020$0.09
24 Jul 2019$0.11