EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603139: Shaanxi Kanghui Pharm Co Ltd

01 Dec 2025
LAST:

22.00

CHANGE:
 0.05		OPEN:
21.79		HIGH:
22.45		ASK:
0.00		VOLUME:
1.41M
CHG(%):
0.23		PREV:
22.05		LOW:
21.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2521.7922.4521.7922.001.41M
28 Nov 2522.1622.2021.6922.051.49M
27 Nov 2521.6922.2921.4922.191.61M
26 Nov 2521.8722.3521.6621.781.99M
25 Nov 2521.9422.3921.5521.982.06M
24 Nov 2521.4822.0621.1621.422.1M
21 Nov 2522.3022.5321.3721.452.34M
20 Nov 2522.7023.5422.0222.262.74M
19 Nov 2523.7923.9022.7223.121.65M
18 Nov 2524.1224.2123.5323.722.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.06 
Price to Sales:4.35 
Price to Book:3.02 
Profit Margin:-0.36 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.26 
Revenue:513.23M 

TECHNICAL INDICATORS

MA5:22.000.0%
MA10:22.200.9%
MA20:22.612.8%
MA50:22.411.9%
MA100:22.753.4%
MA200:20.606.8%
STO9:23.39
STO14:19.66 
RSI14:37.68 
WPR14:-78.52
MTM14:-1.01
ROC14:-0.04 
ATR:0.86 
Week High:22.452.0%
Week Low:21.164.0%
Month High:24.3710.8%
Month Low:21.166.8%
Year High:30.2037.3%
Year Low:12.8271.6%

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.07
24 Jun 2021$0.07
13 Jul 2020$0.09
24 Jul 2019$0.11