EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603139: Shaanxi Kanghui Pharm Co Ltd

16 Jul 2026
LAST:

39.97

CHANGE:
 0.04		OPEN:
40.61		HIGH:
42.03		ASK:
0.00		VOLUME:
3.15M
CHG(%):
0.10		PREV:
40.98		LOW:
39.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2640.6142.0339.7339.973.15M
15 Jul 2640.9841.7540.2040.942.72M
14 Jul 2638.9540.9838.8840.984.41M
13 Jul 2640.5141.4938.2039.105.19M
10 Jul 2640.1241.9939.9840.843.82M
09 Jul 2639.8841.4838.1240.264.74M
08 Jul 2639.2241.5638.9639.552.61M
07 Jul 2640.0740.9439.2539.272.52M
06 Jul 2641.6542.3140.5140.512.75M
03 Jul 2643.3943.5741.3641.564.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.23 
Price to Sales:9.20 
Price to Book:7.47 
Profit Margin:-0.67 
Operating Margin:-0.22 
Return on Assets:-0.05 
Return on Equity:-0.39 
Revenue:443.29M 

TECHNICAL INDICATORS

MA5:40.421.1%
MA10:40.661.7%
MA20:41.323.4%
MA50:39.471.3%
MA100:33.6918.6%
MA200:27.9443.0%
STO9:41.16
STO14:32.57
RSI14:53.68
WPR14:-58.84
MTM14:-0.44
ROC14:-0.01 
ATR:2.81 
Week High:41.995.1%
Week Low:38.124.9%
Month High:46.9217.4%
Month Low:36.5843.0%
Year High:46.9217.4%
Year Low:19.91100.8%
Volatility:23.26 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.07
24 Jun 2021$0.07
13 Jul 2020$0.09
24 Jul 2019$0.11