EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603150: Anhui Higasket Plastics Co.Ltd.

01 Dec 2025
LAST:

37.30

CHANGE:
 0.61		OPEN:
36.78		HIGH:
37.49		ASK:
0.00		VOLUME:
1.43M
CHG(%):
1.66		PREV:
36.69		LOW:
36.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2536.7837.4936.3237.301.43M
28 Nov 2536.4036.8836.0936.69935.1K
27 Nov 2535.9436.6035.6636.391.3M
26 Nov 2536.0536.5635.5135.931.69M
25 Nov 2534.5336.3234.5335.721.8M
24 Nov 2534.3534.6333.7034.361.01M
21 Nov 2535.2035.4833.6633.961.74M
20 Nov 2535.6836.2035.2935.381.03M
19 Nov 2536.9937.3035.4835.562.07M
18 Nov 2537.5337.6436.9136.971.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.38 
Profit Margin:0.22 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:3.383B 
EBITDA:206.92M 

TECHNICAL INDICATORS

MA5:36.412.5%
MA10:35.834.1%
MA20:36.751.5%
MA50:38.463.1%
MA100:37.190.3%
MA200:35.285.7%
STO9:94.62 
STO14:75.23
RSI14:50.12
WPR14:-10.22 
MTM14:0.33
ROC14:0.01 
ATR:1.17 
Week High:37.490.5%
Week Low:33.7010.7%
Month High:39.325.4%
Month Low:33.665.7%
Year High:43.8817.6%
Year Low:24.5152.2%
Volatility:36.63 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.17
29 Jun 2023$0.36
29 Sep 2022$39.00
08 Jun 2022$0.51
30 Mar 2022$36.00
29 Sep 2021$36.00
30 Mar 2021$32.00
29 Sep 2020$32.00
30 Mar 2020$31.00
27 Sep 2019$31.00