EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603150: Anhui Higasket Plastics Co.Ltd.

15 May 2026
LAST:

71.70

CHANGE:
 1.00		OPEN:
71.61		HIGH:
74.00		ASK:
0.00		VOLUME:
2.32M
CHG(%):
1.38		PREV:
72.70		LOW:
70.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2671.6174.0070.2771.702.32M
14 May 2674.3477.8072.7072.702.19M
13 May 2672.4274.5771.9873.902.39M
12 May 2673.4975.7772.4172.934.02M
11 May 2667.0073.4865.4673.482.57M
08 May 2662.8868.5062.3366.803.08M
07 May 2660.9465.7560.6765.073.61M
06 May 2661.7962.5860.6060.941.78M
30 Apr 2661.7762.7960.3560.631.72M
29 Apr 2658.3562.3057.5961.162.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
Forward P/E:17.93 
Price to Sales:0.86 
Price to Book:1.96 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:3.852B 
EBITDA:206.92M 

TECHNICAL INDICATORS

MA5:72.941.7%
MA10:67.935.5%
MA20:63.5912.8%
MA50:57.5624.6%
MA100:50.2642.7%
MA200:43.7763.8%
STO9:64.47
STO14:69.18
RSI14:69.49 
WPR14:-13.85 
MTM14:11.60
ROC14:0.19 
ATR:3.82 
Week High:77.808.5%
Week Low:62.3315.0%
Month High:77.808.5%
Month Low:52.3163.8%
Year High:77.808.5%
Year Low:30.74133.2%
Volatility:17.71 

RECENT DIVIDENDS

Date Amount
11 Nov 2025$0.15
04 Jul 2025$0.17
29 Jun 2023$0.36
29 Sep 2022$39.00
08 Jun 2022$0.51
30 Mar 2022$36.00
29 Sep 2021$36.00
30 Mar 2021$32.00
29 Sep 2020$32.00
30 Mar 2020$31.00