EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603150: Anhui Higasket Plastics Co.Ltd.

27 Jan 2026
LAST:

42.42

CHANGE:
 0.46		OPEN:
42.88		HIGH:
43.45		ASK:
0.00		VOLUME:
1.62M
CHG(%):
1.07		PREV:
42.88		LOW:
41.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2642.8843.4541.5142.421.62M
26 Jan 2644.2744.3642.4342.881.78M
23 Jan 2644.1144.5043.7744.291.68M
22 Jan 2644.3044.7643.7443.922.02M
21 Jan 2642.7145.1742.7144.353.61M
20 Jan 2644.8644.9942.5542.943.19M
19 Jan 2644.6645.8043.8844.702.7M
16 Jan 2644.3444.7743.7044.402.15M
15 Jan 2643.8246.0543.3144.293.2M
14 Jan 2644.1544.5342.9244.044.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
Forward P/E:17.93 
Price to Sales:0.86 
Price to Book:1.96 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:3.852B 
EBITDA:206.92M 

TECHNICAL INDICATORS

MA5:43.572.7%
MA10:43.823.3%
MA20:41.831.4%
MA50:38.889.1%
MA100:38.879.1%
MA200:36.1317.4%
STO14:41.98
RSI14:63.91 
WPR14:-43.10
MTM14:3.01
ROC14:0.08 
ATR:1.99 
Week High:45.176.5%
Week Low:41.512.2%
Month High:46.589.8%
Month Low:37.8517.4%
Year High:46.589.8%
Year Low:25.3467.4%

RECENT DIVIDENDS

Date Amount
11 Nov 2025$0.15
04 Jul 2025$0.17
29 Jun 2023$0.36
29 Sep 2022$39.00
08 Jun 2022$0.51
30 Mar 2022$36.00
29 Sep 2021$36.00
30 Mar 2021$32.00
29 Sep 2020$32.00
30 Mar 2020$31.00