EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603150: Anhui Higasket Plastics Co.Ltd.

29 Sep 2026
LAST:

68.49

CHANGE:
 3.24		OPEN:
64.48		HIGH:
69.41		ASK:
0.00		VOLUME:
3.3M
CHG(%):
4.97		PREV:
65.25		LOW:
64.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2664.4869.4164.0768.493.3M
28 Sep 2671.4471.4464.0365.253.12M
24 Sep 2674.8675.2370.6171.143.25M
23 Sep 2673.9078.0071.6875.984.25M
22 Sep 2670.5975.2070.2073.463.16M
21 Sep 2668.9571.4968.6270.372.26M
18 Sep 2668.4070.7466.8668.953.0M
17 Sep 2668.2169.5066.6067.281.94M
16 Sep 2669.5069.9866.0068.562.4M
15 Sep 2668.1970.6867.6868.822.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.76 
Forward P/E:24.50 
PEG Ratio:-1.55 
Price to Sales:0.87 
Price to Book:2.63 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:5.237B 
EBITDA:232.86M 

TECHNICAL INDICATORS

MA5:70.863.5%
MA10:69.832.0%
MA20:67.741.1%
MA50:57.7818.5%
MA100:63.687.5%
MA200:56.0722.2%
STO9:25.41
STO14:25.41
RSI14:47.51
WPR14:-69.80
MTM14:-1.65
ROC14:-0.02 
ATR:4.23 
Week High:78.0013.9%
Week Low:64.037.0%
Month High:78.0013.9%
Month Low:52.1822.2%
Year High:81.5519.1%
Year Low:33.66103.5%
Volatility:14.76 

RECENT DIVIDENDS

Date Amount
11 Nov 2025$0.15
04 Jul 2025$0.17
29 Jun 2023$0.36
29 Sep 2022$39.00
08 Jun 2022$0.51
30 Mar 2022$36.00
29 Sep 2021$36.00
30 Mar 2021$32.00
29 Sep 2020$32.00
30 Mar 2020$31.00