EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603150: Anhui Higasket Plastics Co.Ltd.

12 Mar 2026
LAST:

56.22

CHANGE:
 1.18		OPEN:
57.60		HIGH:
58.31		ASK:
0.00		VOLUME:
1.39M
CHG(%):
2.06		PREV:
57.40		LOW:
56.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2657.6058.3156.1256.221.39M
11 Mar 2656.0058.9756.0057.402.64M
10 Mar 2653.5457.4853.1555.993.53M
09 Mar 2654.0055.5251.1753.134.43M
06 Mar 2657.0759.0856.0056.052.35M
05 Mar 2658.9959.2956.9057.581.51M
04 Mar 2658.5059.4556.4357.992.89M
03 Mar 2661.1761.5958.0558.423.06M
02 Mar 2663.4765.1860.4461.003.35M
27 Feb 2660.6663.9959.3063.343.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
Forward P/E:17.93 
Price to Sales:0.86 
Price to Book:1.96 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:3.852B 
EBITDA:206.92M 

TECHNICAL INDICATORS

MA5:55.760.8%
MA10:57.712.7%
MA20:57.822.8%
MA50:48.5315.8%
MA100:43.0030.7%
MA200:39.3542.9%
STO9:25.64
STO14:25.64
RSI14:34.80 
WPR14:-69.74
MTM14:-5.16
ROC14:-0.08 
ATR:3.68 
Week High:59.295.5%
Week Low:51.179.9%
Month High:65.9717.3%
Month Low:51.1742.9%
Year High:65.9717.3%
Year Low:25.34121.9%

RECENT DIVIDENDS

Date Amount
11 Nov 2025$0.15
04 Jul 2025$0.17
29 Jun 2023$0.36
29 Sep 2022$39.00
08 Jun 2022$0.51
30 Mar 2022$36.00
29 Sep 2021$36.00
30 Mar 2021$32.00
29 Sep 2020$32.00
30 Mar 2020$31.00