EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603151: Shandong Teamgene Technology Co. Ltd. A

30 Jan 2026
LAST:

19.91

CHANGE:
 0.71		OPEN:
19.15		HIGH:
20.40		ASK:
0.00		VOLUME:
7.81M
CHG(%):
3.70		PREV:
19.20		LOW:
19.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2619.1520.4019.1419.917.81M
29 Jan 2619.1519.4519.0219.202.69M
28 Jan 2619.0019.4118.9819.192.66M
27 Jan 2619.3219.5618.8319.092.67M
26 Jan 2619.5719.5819.1119.252.24M
23 Jan 2619.5419.7319.3119.501.95M
22 Jan 2619.2019.7919.2019.542.82M
21 Jan 2619.3219.3619.0319.201.94M
20 Jan 2619.1519.4419.0319.323.45M
19 Jan 2618.9019.1618.9019.132.17M

PROFILE

Name:Shandong Teamgene Technology Co. Ltd. A
About:Shandong Teamgene Technology Co., Ltd. engages in the research, development, production, and sale of pig feed that focuses on animal life and animal nutrition research in China. It offers pig feeds, poultry eggs, and aquatic products. The company was founded in 2007 and is based in Zibo, China.
Industry:Farm Products
Address:High-tech Zone, Zibo, China, 255000
Website:https://www.bangjigroup.com
ISIN:CNE100005NN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.54 
Forward P/E:19.56 
Price to Sales:0.62 
Price to Book:2.28 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.15 
Revenue:5.066B 
EBITDA:179.89M 
Shares:169.57M 
Market Cap:3.376B 

TECHNICAL INDICATORS

MA5:19.333.0%
MA10:19.333.0%
MA20:19.134.1%
MA50:18.656.7%
MA100:21.889.9%
MA200:20.533.1%
STO9:62.60
STO14:67.76
RSI14:70.13 
MTM14:0.96
ROC14:0.05 
ATR:0.49 
Week High:20.402.5%
Week Low:18.835.7%
Month High:20.402.5%
Month Low:17.853.1%
Year High:31.3657.5%
Year Low:10.7685.0%
Volatility:3.68 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.15
04 Jul 2024$0.20