EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603151: Shandong Teamgene Technology Co. Ltd. A

17 Jul 2026
LAST:

12.75

CHANGE:
 0.51		OPEN:
12.23		HIGH:
12.88		ASK:
0.00		VOLUME:
10.37M
CHG(%):
4.17		PREV:
12.24		LOW:
12.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2612.2312.8812.1612.7510.37M
16 Jul 2611.6312.4411.5412.247.81M
15 Jul 2611.4011.8811.2111.725.37M
14 Jul 2611.5211.5210.9611.305.48M
13 Jul 2612.3812.3911.1911.2410.06M
10 Jul 2610.9211.9010.6311.904.82M
09 Jul 2611.0711.1410.7110.822.98M
08 Jul 2611.2311.2410.9111.072.75M
07 Jul 2611.7311.7811.2811.302.46M
06 Jul 2611.6712.3411.6511.743.97M

PROFILE

Name:Shandong Teamgene Technology Co. Ltd. A
About:Shandong Teamgene Technology Co., Ltd. engages in the research, development, production, and sale of pig feed that focuses on animal life and animal nutrition research in China. It offers pig feeds, poultry eggs, and aquatic products. The company was founded in 2007 and is based in Zibo, China.
Industry:Farm Products
Address:High-tech Zone, Zibo, China, 255000
Website:https://www.bangjigroup.com
ISIN:CNE100005NN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
Forward P/E:10.48 
Price to Sales:0.34 
Price to Book:1.47 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.15 
Revenue:6.068B 
EBITDA:205.16M 
Shares:169.57M 
Market Cap:2.162B 

TECHNICAL INDICATORS

MA5:11.857.6%
MA10:11.619.8%
MA20:11.5510.4%
MA50:12.840.7%
MA100:15.0618.1%
MA200:18.3443.9%
STO9:93.69 
STO14:93.69 
RSI14:64.85 
MTM14:1.76
ROC14:0.16 
ATR:0.67 
Week High:12.881.0%
Week Low:10.6319.9%
Month High:12.881.0%
Month Low:10.6343.9%
Year High:31.36146.0%
Year Low:10.6319.9%
Volatility:5.99 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.15
04 Jul 2024$0.20