EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603151: Shandong Teamgene Technology Co. Ltd. A

15 May 2026
LAST:

15.11

CHANGE:
 0.24		OPEN:
15.36		HIGH:
15.44		ASK:
0.00		VOLUME:
2.29M
CHG(%):
1.56		PREV:
15.35		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2615.3615.4415.0015.112.29M
14 May 2615.4315.5515.1615.352.21M
13 May 2615.5115.5115.2515.332.36M
12 May 2615.9816.0115.3215.392.52M
11 May 2616.0016.1215.8616.022.53M
08 May 2615.7816.0515.5915.982.24M
07 May 2615.8816.0515.7515.772.42M
06 May 2615.8916.1015.7015.883.4M
30 Apr 2615.8715.9515.5115.792.71M
29 Apr 2615.8416.0915.6615.782.28M

PROFILE

Name:Shandong Teamgene Technology Co. Ltd. A
About:Shandong Teamgene Technology Co., Ltd. engages in the research, development, production, and sale of pig feed that focuses on animal life and animal nutrition research in China. It offers pig feeds, poultry eggs, and aquatic products. The company was founded in 2007 and is based in Zibo, China.
Industry:Farm Products
Address:High-tech Zone, Zibo, China, 255000
Website:https://www.bangjigroup.com
ISIN:CNE100005NN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.54 
Forward P/E:19.56 
Price to Sales:0.62 
Price to Book:2.28 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.15 
Revenue:5.066B 
EBITDA:179.89M 
Shares:169.57M 
Market Cap:2.562B 

TECHNICAL INDICATORS

MA5:15.442.2%
MA10:15.643.5%
MA20:15.865.0%
MA50:16.8711.7%
MA100:17.8017.8%
MA200:20.9438.6%
RSI14:46.19
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.42 
Week High:16.126.7%
Week Low:15.000.7%
Month High:17.3715.0%
Month Low:14.9738.6%
Year High:31.36107.5%
Year Low:14.424.8%
Volatility:37.89 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.15
04 Jul 2024$0.20