EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603151: Shandong Teamgene Technology Co. Ltd. A

01 Dec 2025
LAST:

18.69

CHANGE:
 0.11		OPEN:
18.85		HIGH:
18.94		ASK:
0.00		VOLUME:
2.69M
CHG(%):
0.59		PREV:
18.80		LOW:
18.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2518.8518.9418.6218.692.69M
28 Nov 2518.7618.8018.4418.802.43M
27 Nov 2518.5518.7218.3918.682.58M
26 Nov 2518.5818.8518.4118.451.89M
25 Nov 2518.6718.7318.5118.603.19M
24 Nov 2518.3018.7218.3018.532.84M
21 Nov 2518.8218.8218.1718.323.42M
20 Nov 2519.3019.3018.7318.852.45M
19 Nov 2519.4919.5018.8219.033.77M
18 Nov 2519.7519.8519.4219.503.04M

PROFILE

Name:Shandong Teamgene Technology Co. Ltd. A
About:Shandong Teamgene Technology Co., Ltd. engages in the research, development, production, and sale of pig feed that focuses on animal life and animal nutrition research in China. It offers pig feeds, poultry eggs, and aquatic products. The company was founded in 2007 and is based in Zibo, China.
Industry:Farm Products
Address:High-tech Zone, Zibo, China, 255000
Website:https://www.bangjigroup.com
ISIN:CNE100005NN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.39 
Forward P/E:26.64 
Price to Sales:0.84 
Price to Book:3.09 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.15 
Revenue:5.066B 
EBITDA:179.89M 
Shares:169.57M 
Market Cap:3.169B 

TECHNICAL INDICATORS

MA5:18.640.2%
MA10:18.750.3%
MA20:20.6310.4%
MA50:23.9027.9%
MA100:24.1229.1%
MA200:19.072.0%
STO9:31.36
STO14:12.63 
RSI14:15.67 
WPR14:-76.73
MTM14:-1.22
ROC14:-0.06 
ATR:0.57 
Week High:18.941.3%
Week Low:18.302.1%
Month High:26.2040.2%
Month Low:18.172.0%
Year High:31.3667.8%
Year Low:9.08105.8%
Volatility:7.19 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.15
04 Jul 2024$0.20