EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603153: Shanghai Research Institute of Building Sciences Group Co. Ltd A

30 Jan 2026
LAST:

17.54

CHANGE:
 0.02		OPEN:
17.46		HIGH:
17.65		ASK:
0.00		VOLUME:
1.98M
CHG(%):
0.11		PREV:
17.52		LOW:
17.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2617.4617.6517.3517.541.98M
29 Jan 2617.5517.7217.3417.521.94M
28 Jan 2617.7317.8117.5517.561.65M
27 Jan 2617.9017.9117.4117.812.28M
26 Jan 2618.0818.1017.7917.902.47M
23 Jan 2617.9417.9917.8017.981.97M
22 Jan 2617.9017.9517.7517.941.89M
21 Jan 2617.7717.8317.6817.811.95M
20 Jan 2617.8017.9617.7217.822.3M
19 Jan 2617.7417.7717.6517.751.88M

PROFILE

Name:Shanghai Research Institute of Building Sciences Group Co. Ltd A
About:Shanghai Research Institute of Building Sciences Group Co., Ltd. operates as a science and technology service company in China. It provides engineering consulting for projects, such as whole process engineering consulting, project management, agent construction management, engineering design and supervision, M&E supervision, agent bidding, project cost consulting, project risk consulting, and BIM consulting; and engineering tests and services in building, transportation, and environment. The company also undertakes special construction services, including structure repair and strengthen, steel structure coating, pre-stress engineering, building energy efficiency renovation, and environment restore; and manufactures construction machinery safety devices. Shanghai Research Institute of Building Sciences Group Co., Ltd. was founded in 1958 and is headquartered in Shanghai, China.
Industry:Engineering & Construction
Address:75 Wanping South Road, Shanghai, China
Website:https://sribs.com
ISIN:CNE100005ZV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.79 
Price to Sales:1.68 
Price to Book:1.91 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.26 
Revenue:4.165B 
EBITDA:503.77M 
Shares:409.86M 
Market Cap:7.189B 

TECHNICAL INDICATORS

MA5:17.670.7%
MA10:17.761.3%
MA20:17.680.8%
MA50:17.510.2%
MA100:18.163.5%
MA200:17.912.1%
STO9:3.45 
STO14:3.45 
RSI14:38.02 
WPR14:-95.65 
MTM14:-0.07
ROC14:0.00 
ATR:0.26 
Week High:18.103.2%
Week Low:17.341.2%
Month High:18.103.2%
Month Low:16.812.1%
Year High:21.0019.7%
Year Low:15.2814.8%
Volatility:6.99 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.26
14 Jun 2024$0.24