EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603155: Xinyaqiang Silicon Chemistry Co Ltd

22 May 2026
LAST:

19.81

CHANGE:
 0.11		OPEN:
19.70		HIGH:
20.20		ASK:
0.00		VOLUME:
11.47M
CHG(%):
0.56		PREV:
19.70		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2619.7020.2019.2019.8111.47M
21 May 2620.1521.0719.5019.7013.18M
20 May 2620.0020.3719.8220.356.7M
19 May 2619.5020.2819.4720.167.44M
18 May 2619.5219.8819.1119.677.74M
15 May 2619.0819.8819.0619.5110.12M
14 May 2618.8119.3418.6719.098.74M
13 May 2618.1019.1318.0018.807.59M
12 May 2618.6318.6418.0318.268.29M
11 May 2618.7018.8518.5218.625.64M

PROFILE

Name:Xinyaqiang Silicon Chemistry Co Ltd
About:Xinyaqiang Silicon Chemistry Co.,Ltd manufactures and sells organic silicon methylsilane and phenyl products. It offers Hexamethyldisilazane, Hexamethyldisiloxane, Iodotrimethylsilane, Dimethyldiethoxylsilane, Trimethylchlorosilane, Sodiumhexamethyldisilazane, Hexamethyldisilane, Hexamethyldisilylurea, Tetramethyldivinyldisiloxane, Dimethylvinylchlorosilane, Vinyltrimethylsilane, Tetramethyldivinyldisilazane, Dimethylvinylethoxysilane, Dichloromethylvinylsilane, Phenyltrichlorosilane, Phenyltrimethoxysilane, Diphenyldimethoxysilane, Diphenylsilanediol, Diphenyldichlorosilane,Phenyltriethoxysilane, Diphenyldiethoxysilane, and other products. The company was founded in 2009 and is based in Suqian, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 2, Yangzi Road No. 3, Suqian, China, 223809
Website:https://www.newasiaman.com
ISIN:CNE1000043B8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.23 
Price to Sales:8.98 
Price to Book:2.54 
Profit Margin:0.15 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:614.51M 
EBITDA:99.2M 
Shares:315.79M 
Market Cap:6.256B 

TECHNICAL INDICATORS

MA5:19.940.6%
MA10:19.402.1%
MA20:18.407.7%
MA50:17.4013.8%
MA100:17.6712.1%
MA200:17.2115.1%
STO9:55.16
STO14:62.83
RSI14:73.93 
WPR14:-20.22
MTM14:2.13
ROC14:0.12 
ATR:0.78 
Week High:21.076.4%
Week Low:19.063.9%
Month High:21.076.4%
Month Low:16.2515.1%
Year High:22.1611.9%
Year Low:13.0451.9%
Volatility:4.67 

RECENT SPLITS

Date Ratio
18 Jun 20241.4-1
26 May 20221-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.15
06 Jun 2025$0.40
10 Oct 2024$0.30
29 Jun 2023$0.51
26 May 2022$0.51