EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603155: Xinyaqiang Silicon Chemistry Co Ltd

22 Jul 2026
LAST:

12.96

CHANGE:
 0.64		OPEN:
13.26		HIGH:
13.93		ASK:
0.00		VOLUME:
15.41M
CHG(%):
4.71		PREV:
13.60		LOW:
12.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2613.2613.9312.8812.9615.41M
21 Jul 2612.8113.6011.5313.6022.25M
20 Jul 2614.5114.8012.8112.8120.18M
17 Jul 2615.3416.3514.0514.2318.82M
16 Jul 2616.2417.1415.4115.5619.18M
15 Jul 2617.1817.3516.0017.0819.54M
14 Jul 2624.4824.8923.3624.5016.37M
13 Jul 2626.6827.0925.4525.4518.3M
10 Jul 2626.8028.2826.4728.2810.67M
09 Jul 2625.6626.4724.7825.7116.05M

PROFILE

Name:Xinyaqiang Silicon Chemistry Co Ltd
About:Xinyaqiang Silicon Chemistry Co.,Ltd manufactures and sells organic silicon methylsilane and phenyl products. It offers Hexamethyldisilazane, Hexamethyldisiloxane, Iodotrimethylsilane, Dimethyldiethoxylsilane, Trimethylchlorosilane, Sodiumhexamethyldisilazane, Hexamethyldisilane, Hexamethyldisilylurea, Tetramethyldivinyldisiloxane, Dimethylvinylchlorosilane, Vinyltrimethylsilane, Tetramethyldivinyldisilazane, Dimethylvinylethoxysilane, Dichloromethylvinylsilane, Phenyltrichlorosilane, Phenyltrimethoxysilane, Diphenyldimethoxysilane, Diphenylsilanediol, Diphenyldichlorosilane,Phenyltriethoxysilane, Diphenyldiethoxysilane, and other products. The company was founded in 2009 and is based in Suqian, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 2, Yangzi Road No. 3, Suqian, China, 223809
Website:https://www.newasiaman.com
ISIN:CNE1000043B8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.00 
Price to Sales:14.32 
Price to Book:4.04 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:623.53M 
EBITDA:104.1M 
Shares:315.79M 
Market Cap:4.093B 

TECHNICAL INDICATORS

MA5:13.836.7%
MA10:19.0246.7%
MA20:23.1778.8%
MA50:21.6466.9%
MA100:19.5250.6%
MA200:18.3341.5%
STO9:0.97 
STO14:0.87 
RSI14:21.73 
WPR14:-99.11 
MTM14:-13.92
ROC14:-0.52 
ATR:2.62 
Week High:17.3533.9%
Week Low:11.5312.4%
Month High:30.99139.1%
Month Low:11.5341.5%
Year High:30.99139.1%
Year Low:11.5312.4%
Volatility:40.85 

RECENT SPLITS

Date Ratio
18 Jun 20241.4-1
26 May 20221-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.15
06 Jun 2025$0.40
10 Oct 2024$0.30
29 Jun 2023$0.51
26 May 2022$0.51