EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603155: Xinyaqiang Silicon Chemistry Co Ltd

30 Sep 2026
LAST:

14.46

CHANGE:
 0.32		OPEN:
14.79		HIGH:
15.07		ASK:
0.00		VOLUME:
8.91M
CHG(%):
2.17		PREV:
14.78		LOW:
14.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2614.7915.0714.4114.468.91M
29 Sep 2614.2315.3214.0114.7812.32M
28 Sep 2615.1615.2614.1114.2612.4M
24 Sep 2615.4215.7915.2515.2510.31M
23 Sep 2615.2315.7415.1615.5815.58M
22 Sep 2615.4015.9015.1815.2914.3M
21 Sep 2615.1015.4915.0915.3716.99M
18 Sep 2615.2515.3014.9315.0918.2M
17 Sep 2615.6315.9814.8714.9438.12M
16 Sep 2613.8615.4013.7415.4026.28M

PROFILE

Name:Xinyaqiang Silicon Chemistry Co Ltd
About:Xinyaqiang Silicon Chemistry Co.,Ltd manufactures and sells organic silicon methylsilane and phenyl products. It offers Hexamethyldisilazane, Hexamethyldisiloxane, Iodotrimethylsilane, Dimethyldiethoxylsilane, Trimethylchlorosilane, Sodiumhexamethyldisilazane, Hexamethyldisilane, Hexamethyldisilylurea, Tetramethyldivinyldisiloxane, Dimethylvinylchlorosilane, Vinyltrimethylsilane, Tetramethyldivinyldisilazane, Dimethylvinylethoxysilane, Dichloromethylvinylsilane, Phenyltrichlorosilane, Phenyltrimethoxysilane, Diphenyldimethoxysilane, Diphenylsilanediol, Diphenyldichlorosilane,Phenyltriethoxysilane, Diphenyldiethoxysilane, and other products. The company was founded in 2009 and is based in Suqian, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 2, Yangzi Road No. 3, Suqian, China, 223809
Website:https://www.newasiaman.com
ISIN:CNE1000043B8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.77 
Price to Sales:9.16 
Price to Book:2.77 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:679.63M 
EBITDA:104.1M 
Shares:315.79M 
Market Cap:4.566B 

TECHNICAL INDICATORS

MA5:14.872.8%
MA10:15.044.0%
MA20:14.350.8%
MA50:13.814.7%
MA100:17.7822.9%
MA200:17.6822.3%
STO9:11.63 
STO14:45.32
RSI14:56.21
WPR14:-47.06
MTM14:1.04
ROC14:0.08 
ATR:0.77 
Week High:15.799.2%
Week Low:14.013.2%
Month High:15.9810.5%
Month Low:12.8522.3%
Year High:30.99114.3%
Year Low:11.5325.4%

RECENT SPLITS

Date Ratio
16 Jul 20261.45-1
18 Jun 20241.4-1
26 May 20221-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.15
06 Jun 2025$0.40
10 Oct 2024$0.30
29 Jun 2023$0.51
26 May 2022$0.51