EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603156: Hebei Yangyuan ZhiHui Beverage Co Ltd

24 Sep 2026
LAST:

43.90

CHANGE:
 1.30		OPEN:
45.20		HIGH:
45.50		ASK:
0.00		VOLUME:
10.24M
CHG(%):
2.88		PREV:
45.20		LOW:
43.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2645.2045.5043.7543.9010.24M
23 Sep 2645.0546.5444.6145.2011.58M
22 Sep 2644.9746.3044.9745.3710.36M
21 Sep 2644.1145.0644.0245.009.1M
18 Sep 2643.8044.7843.4344.5012.78M
17 Sep 2642.8043.9542.6243.2511.4M
16 Sep 2641.1043.0540.8342.9112.86M
15 Sep 2641.1042.4941.0641.198.22M
14 Sep 2640.4441.2839.9841.107.89M
11 Sep 2641.0441.1039.9040.7910.04M

PROFILE

Name:Hebei Yangyuan ZhiHui Beverage Co Ltd
About:Hebei Yangyuan ZhiHui Beverage Co., Ltd. engages in the research and development, processing, production, and sale of plant protein beverages using walnut kernels in China. The company's products include walnut milk, walnut soybean milk, walnut peanut milk, peach almond milk, and other plant protein beverages. It provides its products under the Six Walnuts, Six Walnuts 2430, and Yangyuan Plant Milk brand names. The company also sells its products online. The company was founded in 1997 and is headquartered in Hengshui, China.
Address:Economic Development Zone, Hengshui, China, 053000
Website:https://www.hbyangyuan.com
ISIN:CNE100002ST3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.13 
Price to Sales:10.65 
Price to Book:6.49 
Profit Margin:0.24 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:6.033B 
EBITDA:2.083B 
Shares:1.26B 
Market Cap:55.326B 

TECHNICAL INDICATORS

MA5:44.792.0%
MA10:43.321.3%
MA20:42.313.8%
MA50:43.311.4%
MA100:43.750.3%
MA200:37.0018.7%
STO9:51.47
STO14:54.09
RSI14:71.61 
WPR14:-32.10
MTM14:2.70
ROC14:0.07 
ATR:1.42 
Week High:46.546.0%
Week Low:42.623.0%
Month High:56.0027.6%
Month Low:39.9018.7%
Year High:57.4030.8%
Year Low:21.07108.4%
Volatility:13.37 

RECENT SPLITS

Date Ratio
22 May 20201-1
09 May 20191-1
08 May 20181-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$1.00
15 Sep 2025$0.50
06 Jun 2025$1.36
05 Jun 2024$1.60
29 May 2023$1.80
30 May 2022$2.00
01 Jun 2021$1.20
22 May 2020$1.67
09 May 2019$1.79