EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603158: Changzhou Tenglong Auto Parts

01 Dec 2025
LAST:

10.10

CHANGE:
 0.05		OPEN:
10.06		HIGH:
10.19		ASK:
0.00		VOLUME:
12.29M
CHG(%):
0.50		PREV:
10.05		LOW:
9.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.0610.199.9910.1012.29M
28 Nov 259.9910.129.8610.0510.03M
27 Nov 259.8910.159.8610.0313.47M
26 Nov 259.9810.029.869.8910.92M
25 Nov 2510.0010.149.949.9814.3M
24 Nov 2510.0010.089.709.9415.31M
21 Nov 2510.2410.429.899.9025.04M
20 Nov 2510.7510.8910.3310.3522.02M
19 Nov 2510.9111.0810.6710.7220.18M
18 Nov 2511.5411.5411.0011.0336.43M

PROFILE

Name:Changzhou Tenglong Auto Parts
About:Changzhou Tenglong AutoPartsCo.,Ltd. researches, develops, manufactures, and sells auto parts in China and internationally. The company offers air-conditioning pipelines, such as compressor suction and exhaust, expansion valve inlet and outlet, heater air conditioning, and condenser connecting pipe assemblies; automotive heat exchange connecting tubes, including heater and oil cooling inlet and outlet pipes, evaporator imported tubes, and inlet pipes; and automotive heat exchange systems comprising filling valves, connectors, pullovers, covers, flanges, brackets, and auto heat exchange accessories. It also provides automotive sensors consisting of diesel engine exhaust temperature, water temperature, and sunlight sensors; EGR cooling parts; auto precision aluminum tubes, such as flat tubes, intercooler tubes, afflux tubes, coaxial tubes, and KOMO pipes; and reservoir package in master cylinder for automobile brake systems. The company was founded in 1997 and is based in Changzhou, China.
Industry:Auto Parts
Address:No.15, Tenglong Road, Changzhou, China, 213149
Website:https://www.cztl.com
ISIN:CNE1000022D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.09 
Forward P/E:20.14 
PEG Ratio:20.14 
Price to Sales:1.27 
Price to Book:2.07 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:3.975B 
EBITDA:301.38M 
Shares:490.8M 
Market Cap:4.957B 

TECHNICAL INDICATORS

MA5:10.010.9%
MA10:10.201.0%
MA20:10.483.8%
MA50:10.604.9%
MA100:10.271.6%
MA200:9.545.9%
STO9:17.65 
STO14:10.55 
RSI14:44.35
WPR14:-88.00 
MTM14:-1.07
ROC14:-0.10 
ATR:0.48 
Week High:10.190.9%
Week Low:9.704.1%
Month High:11.8817.6%
Month Low:9.705.9%
Year High:16.2761.1%
Year Low:7.0044.3%

RECENT SPLITS

Date Ratio
21 Jun 20221-1
22 Jun 20211-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.16
04 Jul 2024$0.16
06 Jun 2023$0.08
21 Jun 2022$0.10
22 Jun 2021$0.08
19 Jun 2020$0.06
12 Jun 2019$0.07
26 Sep 2018$0.12
20 Jun 2018$0.09
04 May 2017$0.08