EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603159: Shanghai Yahong Moulding Co Ltd

20 May 2026
LAST:

27.44

CHANGE:
 0.03		OPEN:
27.39		HIGH:
28.00		ASK:
0.00		VOLUME:
3.34M
CHG(%):
0.11		PREV:
27.41		LOW:
26.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2627.3928.0026.8927.443.34M
19 May 2625.7727.6625.6127.414.99M
18 May 2625.5525.9825.3225.691.73M
15 May 2625.8126.0925.5625.701.35M
14 May 2625.7126.4325.4625.751.91M
13 May 2624.9826.3024.8125.672.31M
12 May 2625.0625.4224.6625.011.85M
11 May 2625.4025.8024.9125.031.83M
08 May 2625.1525.7124.6125.522.21M
07 May 2625.0325.3924.8325.101.34M

PROFILE

Name:Shanghai Yahong Moulding Co Ltd
About:Shanghai Yahong Moulding Co., Ltd. engages in the research, design, development and manufacture of precision injection molds, injection molding, surface spraying, and assembly in China and internationally. The company also involved in the SMT production of automotive electronic products, as well as installation of electronic components on circuit boards or other substrates to form mounted circuits. It serves automobile manufacturers and manufacturers of household appliances. Shanghai Yahong Moulding Co., Ltd. was founded in 1997 and is based in Shanghai, China.
Industry:Metal Fabrication
Address:No. 7588 Hangnan Road, Shanghai, China, 201415
Website:https://www.yahong-mold.com
ISIN:CNE1000030T7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:527.00 
Price to Sales:8.35 
Price to Book:7.36 
Profit Margin:0.01 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:441.71M 
EBITDA:56.04M 
Shares:140.0M 
Market Cap:3.842B 

TECHNICAL INDICATORS

MA5:26.403.9%
MA10:25.836.2%
MA20:25.905.9%
MA50:25.577.3%
MA100:25.726.7%
MA200:24.0414.2%
STO9:81.27 
STO14:81.27 
RSI14:61.91 
MTM14:1.38
ROC14:0.05 
ATR:0.92 
Week High:28.002.0%
Week Low:24.8110.6%
Month High:28.002.0%
Month Low:24.6114.2%
Year High:29.808.6%
Year Low:14.6587.3%
Volatility:21.23 

RECENT SPLITS

Date Ratio
21 Jun 20191-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.07
05 Jul 2024$0.11
31 May 2023$0.10
07 Jun 2022$0.10
14 May 2021$0.10
17 Sep 2020$0.08
05 Jun 2020$0.15
21 Jun 2019$0.11
29 Jun 2018$0.11