EODData

SHG, 603161: Kehua Holdings Co Ltd Class A

06 Feb 2026
LAST:

15.83

CHANGE:
 0.21
OPEN:
15.57
HIGH:
16.05
ASK:
0.00
VOLUME:
5.59M
CHG(%):
1.34
PREV:
15.62
LOW:
15.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2615.5716.0515.4115.835.59M
05 Feb 2615.8916.3215.5115.628.61M
04 Feb 2615.3616.2415.3015.958.86M
03 Feb 2615.2515.3815.0515.293.62M
30 Jan 2615.4315.5015.1115.383.5M
29 Jan 2615.3815.6415.1715.363.8M
28 Jan 2615.5015.7315.3115.393.72M
27 Jan 2615.5315.5814.8615.516.03M
26 Jan 2616.0016.0115.3315.597.01M
23 Jan 2616.0916.1115.6515.819.83M

PROFILE

Name:Kehua Holdings Co Ltd Class A
About:Kehua Holdings Co.,Ltd engages in the research, development, production, and sale of turbochargers core components. It offers turbine and intermediate shell; differential and differential lock; chassis components, such as clamp body, bracket, and steering knuckle; counterweight block, planetary carrier, and bearing seat; and valve and pump body, and shell. The company also provides brake caliper assemblies for various pneumatic braking systems, such as light trucks, medium trucks, heavy trucks, 6-meter to 18 meter buses, trailers, and non-highway engineering vehicles. It sells its products in China, the United States, Mexico, Brazil, Germany, Hungary, Poland, Czech Republic, Slovakia, Japan, South Korea, Thailand, India, and internationally. The company was formerly known as Liyang Kehua Machinery Manufacture Co., Ltd. Kehua Holdings Co.,Ltd was founded in 2002 and is headquartered in Changzhou, the People's Republic of China.
Address:No.63 Yongkang Road, Changzhou, China
Website:https://www.khmm.com.cn
ISIN:CNE100002T14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.40 
Price to Sales:1.18 
Price to Book:1.75 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:2.267B 
EBITDA:171.46M 
Shares:194.41M 
Market Cap:3.077B 

TECHNICAL INDICATORS

MA5:15.611.4%
MA10:15.571.7%
MA20:15.373.0%
MA50:14.2710.9%
MA100:13.9413.5%
MA200:13.1420.5%
STO9:52.43
STO14:36.49
RSI14:54.93
WPR14:-56.80
MTM14:-0.01
ROC14:0.00 
ATR:0.62 
Week High:16.323.1%
Week Low:15.055.2%
Month High:16.775.9%
Month Low:13.6820.5%
Year High:16.775.9%
Year Low:8.7481.1%

RECENT SPLITS

Date Ratio
10 Jul 20241.42-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.17
10 Jul 2024$0.20
25 May 2021$0.06
23 May 2019$0.16