EODData

SHG, 603161: Kehua Holdings Co Ltd Class A

01 Dec 2025
LAST:

13.73

CHANGE:
 0.01
OPEN:
13.74
HIGH:
14.03
ASK:
0.00
VOLUME:
3.13M
CHG(%):
0.07
PREV:
13.74
LOW:
13.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2513.7414.0313.7013.733.13M
28 Nov 2513.4213.7513.4213.741.96M
27 Nov 2513.3213.6813.3213.582.6M
26 Nov 2513.5213.7513.3313.353.01M
25 Nov 2513.4813.7513.4213.562.78M
24 Nov 2513.2813.5513.2813.413.59M
21 Nov 2513.6213.7212.9613.155.89M
20 Nov 2514.0514.0813.6313.653.78M
19 Nov 2514.2114.4413.7914.066.34M
18 Nov 2514.5714.5814.1714.274.92M

PROFILE

Name:Kehua Holdings Co Ltd Class A
About:Kehua Holdings Co.,Ltd engages in the research, development, production, and sale of turbochargers core components. It offers turbine and intermediate shell; differential and differential lock; chassis components, such as clamp body, bracket, and steering knuckle; counterweight block, planetary carrier, and bearing seat; and valve and pump body, and shell. The company also provides brake caliper assemblies for various pneumatic braking systems, such as light trucks, medium trucks, heavy trucks, 6-meter to 18 meter buses, trailers, and non-highway engineering vehicles. It sells its products in China, the United States, Mexico, Brazil, Germany, Hungary, Poland, Czech Republic, Slovakia, Japan, South Korea, Thailand, India, and internationally. The company was formerly known as Liyang Kehua Machinery Manufacture Co., Ltd. Kehua Holdings Co.,Ltd was founded in 2002 and is headquartered in Changzhou, the People's Republic of China.
Address:No.63 Yongkang Road, Changzhou, China
Website:https://www.khmm.com.cn
ISIN:CNE100002T14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.74 
Price to Sales:1.19 
Price to Book:1.61 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:2.267B 
EBITDA:171.46M 
Shares:194.41M 
Market Cap:2.669B 

TECHNICAL INDICATORS

MA5:13.591.0%
MA10:13.650.6%
MA20:13.991.9%
MA50:13.640.7%
MA100:13.382.6%
MA200:12.529.7%
STO9:44.96
STO14:35.58
RSI14:35.71 
WPR14:-58.57
MTM14:-0.73
ROC14:-0.05 
ATR:0.40 
Week High:14.032.2%
Week Low:13.283.4%
Month High:14.787.6%
Month Low:12.969.7%
Year High:16.1517.6%
Year Low:8.7457.1%

RECENT SPLITS

Date Ratio
10 Jul 20241.42-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.17
10 Jul 2024$0.20
25 May 2021$0.06
23 May 2019$0.16