SHG, 603161 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 15.12	CHANGE: 0.97	OPEN: 14.32	HIGH: 15.57	ASK: 0.00	VOLUME: 26.14M
LAST: 15.12	CHG(%): 6.86	PREV: 14.15	LOW: 14.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	14.32	15.57	14.21	15.12	26.14M
14 Aug 25	13.95	14.25	13.61	14.15	15.77M
13 Aug 25	13.83	13.93	13.67	13.79	7.23M
12 Aug 25	14.12	14.19	13.76	13.87	8.62M
11 Aug 25	14.00	14.29	13.86	13.93	12.04M
08 Aug 25	13.50	13.99	13.32	13.84	12.38M
04 Aug 25	12.56	13.84	12.51	13.45	21.59M
01 Aug 25	12.53	12.78	12.40	12.58	3.43M
31 Jul 25	12.68	12.92	12.42	12.49	4.95M
30 Jul 25	12.90	12.96	12.62	12.74	3.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.12