EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603162: Fujian Highton Development Co., Ltd.

12 Nov 2026
LAST:

9.990

CHANGE:
 0.23		OPEN:
10.220		HIGH:
10.360		ASK:
0.000		VOLUME:
19.88M
CHG(%):
2.25		PREV:
10.220		LOW:
9.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.22010.3609.9709.99019.88M
11 Nov 2610.20010.3309.97010.22017.11M
10 Nov 2610.24010.35010.02010.18016.47M
09 Nov 2610.50010.60010.20010.21017.47M
06 Nov 2610.55010.58010.27010.38017.56M
05 Nov 2610.61011.05010.25010.80022.68M
04 Nov 2610.41010.81010.23010.73021.59M
03 Nov 2610.65010.65010.21010.40020.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.16 
Forward P/E:11.45 
PEG Ratio:11.45 
Price to Sales:2.12 
Price to Book:2.90 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.22 
Revenue:7.03B 
EBITDA:887.9M 

TECHNICAL INDICATORS

MA5:10.202.1%
MA10:10.222.3%
MA20:9.376.6%
STO14:58.10
RSI14:68.34 
WPR14:-35.53
MTM14:1.46
ROC14:0.17 
ATR:0.49 
Week High:11.0510.6%
Week Low:9.970.2%
Month High:11.0510.6%
Month Low:9.97

RECENT SPLITS

Date Ratio
20 May 20261.48-1
06 May 20241.48-1
25 May 20231-1

RECENT DIVIDENDS

Date Amount
09 Feb 2026$0.05
28 Apr 2025$0.05
23 Jan 2025$0.05
06 May 2024$0.10