EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603165: Rongsheng Paper

30 Sep 2026
LAST:

13.34

CHANGE:
 0.13		OPEN:
13.27		HIGH:
13.53		ASK:
0.00		VOLUME:
3.25M
CHG(%):
0.98		PREV:
13.21		LOW:
13.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2613.2713.5313.2113.343.25M
29 Sep 2613.3513.4013.1313.214.22M
28 Sep 2613.4713.8213.2113.336.24M
24 Sep 2613.5113.5813.4313.442.23M
23 Sep 2613.6913.6913.4513.503.17M
22 Sep 2613.8013.8213.5813.612.77M
21 Sep 2613.5013.7913.4813.704.76M
18 Sep 2613.3713.5213.2913.484.07M
17 Sep 2613.4113.4613.0613.365.15M
16 Sep 2613.4513.5613.2713.482.25M

PROFILE

Name:Rongsheng Paper
About:Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. produces and sells recycled packaging paper products in China. It offers packaging products, such as kraft linerboard, corrugated base paper, and corrugated paperboard, as well as steam. The company also produces and supplies thermal power. It exports its products. Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. was founded in 1980 and is based in Pinghu, China.
Industry:Packaging & Containers
Address:No.588 Zhennan East Road, Pinghu, China, 314213
Website:https://www.rshbjt.com
ISIN:CNE100002G68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.07 
Forward P/E:8.69 
PEG Ratio:8.69 
Price to Sales:1.89 
Price to Book:1.61 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.281B 
EBITDA:248.27M 
Shares:272.62M 
Market Cap:3.637B 

TECHNICAL INDICATORS

MA5:13.360.2%
MA10:13.450.8%
MA20:13.843.8%
MA50:13.662.4%
MA100:14.599.4%
MA200:14.478.5%
STO9:21.31
STO14:19.70 
RSI14:34.04 
WPR14:-73.47
MTM14:-0.29
ROC14:-0.02 
ATR:0.31 
Week High:13.823.6%
Week Low:13.131.6%
Month High:15.1313.4%
Month Low:13.068.5%
Year High:20.3652.6%
Year Low:11.8512.6%
Volatility:24.40 

RECENT SPLITS

Date Ratio
19 May 20201-1
15 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.60
16 Oct 2025$0.60
15 May 2025$0.50
10 May 2024$0.49
16 Jun 2023$0.46
13 Jun 2022$0.35
17 May 2021$0.70
19 May 2020$0.31
29 Apr 2019$0.34
15 Jun 2018$0.31