EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603165: Rongsheng Paper

02 Dec 2025
LAST:

12.80

CHANGE:
 0.12		OPEN:
12.85		HIGH:
12.93		ASK:
0.00		VOLUME:
1.8M
CHG(%):
0.93		PREV:
12.92		LOW:
12.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2512.8512.9312.7712.801.8M
01 Dec 2512.8912.9712.8212.922.03M
28 Nov 2512.7512.9112.7012.901.86M
27 Nov 2512.6312.9112.6012.802.56M
26 Nov 2512.6812.8012.5812.582.49M
25 Nov 2512.6012.8612.6012.682.12M
24 Nov 2512.5412.7912.4612.572.38M
21 Nov 2512.9713.0912.3612.444.17M
20 Nov 2513.1613.2212.9313.022.24M
19 Nov 2513.3313.3813.0613.103.35M

PROFILE

Name:Rongsheng Paper
About:Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. produces and sells recycled packaging paper products in China. It offers packaging products, such as kraft linerboard, corrugated base paper, and corrugated paperboard, as well as steam. The company also produces and supplies thermal power. It exports its products. Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. was founded in 1980 and is based in Pinghu, China.
Industry:Packaging & Containers
Address:No.588 Zhennan East Road, Pinghu, China, 314213
Website:https://www.rshbjt.com
ISIN:CNE100002G68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
Forward P/E:8.33 
PEG Ratio:8.33 
Price to Sales:1.65 
Price to Book:1.66 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.182B 
EBITDA:263.89M 
Shares:272.62M 
Market Cap:3.49B 

TECHNICAL INDICATORS

MA5:12.800.0%
MA10:12.780.1%
MA20:13.112.5%
MA50:13.354.3%
MA100:12.840.3%
MA200:12.512.3%
STO9:46.15
STO14:25.53
RSI14:35.40 
WPR14:-70.97
MTM14:-0.88
ROC14:-0.06 
ATR:0.31 
Week High:12.971.3%
Week Low:12.581.7%
Month High:13.858.2%
Month Low:12.362.3%
Year High:15.9424.5%
Year Low:10.7519.1%
Volatility:3.94 

RECENT SPLITS

Date Ratio
19 May 20201-1
15 Jun 20181-1

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.60
15 May 2025$0.50
10 May 2024$0.49
16 Jun 2023$0.46
13 Jun 2022$0.35
17 May 2021$0.70
19 May 2020$0.31
29 Apr 2019$0.34
15 Jun 2018$0.31