EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603165: Rongsheng Paper

15 May 2026
LAST:

18.28

CHANGE:
 0.34		OPEN:
18.65		HIGH:
19.20		ASK:
0.00		VOLUME:
10.9M
CHG(%):
1.83		PREV:
18.62		LOW:
18.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2618.6519.2018.0218.2810.9M
14 May 2619.4920.3618.6018.6216.78M
13 May 2618.0120.0017.9319.7922.94M
12 May 2618.0918.3717.1718.1813.19M
11 May 2618.5918.5917.8118.1314.09M
08 May 2618.0219.1317.9118.6112.85M
07 May 2617.6618.1517.5218.078.26M
06 May 2617.4018.2117.2817.7412.04M
30 Apr 2617.2017.6517.0617.4011.82M
29 Apr 2617.1117.3516.9317.208.05M

PROFILE

Name:Rongsheng Paper
About:Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. produces and sells recycled packaging paper products in China. It offers packaging products, such as kraft linerboard, corrugated base paper, and corrugated paperboard, as well as steam. The company also produces and supplies thermal power. It exports its products. Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. was founded in 1980 and is based in Pinghu, China.
Industry:Packaging & Containers
Address:No.588 Zhennan East Road, Pinghu, China, 314213
Website:https://www.rshbjt.com
ISIN:CNE100002G68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
Forward P/E:8.13 
PEG Ratio:8.13 
Price to Sales:1.56 
Price to Book:1.57 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:2.182B 
EBITDA:263.89M 
Shares:272.62M 
Market Cap:4.984B 

TECHNICAL INDICATORS

MA5:18.601.8%
MA10:18.200.4%
MA20:17.474.6%
MA50:15.8315.5%
MA100:14.6324.9%
MA200:13.7433.1%
STO9:29.73
STO14:43.01
RSI14:59.81
WPR14:-49.03
MTM14:1.09
ROC14:0.06 
ATR:0.99 
Week High:20.3611.4%
Week Low:17.176.5%
Month High:20.3611.4%
Month Low:15.5233.1%
Year High:20.3611.4%
Year Low:10.7570.0%
Volatility:18.08 

RECENT SPLITS

Date Ratio
19 May 20201-1
15 Jun 20181-1

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.60
15 May 2025$0.50
10 May 2024$0.49
16 Jun 2023$0.46
13 Jun 2022$0.35
17 May 2021$0.70
19 May 2020$0.31
29 Apr 2019$0.34
15 Jun 2018$0.31