EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603165: Rongsheng Paper

29 Jan 2026
LAST:

14.80

CHANGE:
 0.29		OPEN:
14.93		HIGH:
15.21		ASK:
0.00		VOLUME:
3.25M
CHG(%):
1.92		PREV:
15.09		LOW:
14.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2614.9315.2114.7514.803.25M
28 Jan 2615.0015.5414.8515.094.8M
27 Jan 2615.1315.1414.6814.996.19M
26 Jan 2614.6515.5014.5715.248.37M
23 Jan 2614.9815.0614.6014.656.43M
22 Jan 2615.0815.1214.7215.014.5M
21 Jan 2614.9115.0814.5014.986.51M
20 Jan 2614.7915.1414.5214.999.48M
19 Jan 2613.5114.9313.5014.8014.78M
16 Jan 2613.4013.7413.3013.613.75M

PROFILE

Name:Rongsheng Paper
About:Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. produces and sells recycled packaging paper products in China. It offers packaging products, such as kraft linerboard, corrugated base paper, and corrugated paperboard, as well as steam. The company also produces and supplies thermal power. It exports its products. Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. was founded in 1980 and is based in Pinghu, China.
Industry:Packaging & Containers
Address:No.588 Zhennan East Road, Pinghu, China, 314213
Website:https://www.rshbjt.com
ISIN:CNE100002G68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
Forward P/E:8.13 
PEG Ratio:8.13 
Price to Sales:1.56 
Price to Book:1.57 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:2.182B 
EBITDA:263.89M 
Shares:272.62M 
Market Cap:4.035B 

TECHNICAL INDICATORS

MA5:14.951.0%
MA10:14.820.1%
MA20:13.876.7%
MA50:13.1312.7%
MA100:13.2711.5%
MA200:12.5118.3%
STO9:16.85 
STO14:71.54
RSI14:75.37 
WPR14:-19.13 
MTM14:1.86
ROC14:0.14 
ATR:0.58 
Week High:15.545.0%
Week Low:14.571.6%
Month High:15.545.0%
Month Low:12.5318.3%
Year High:15.947.7%
Year Low:10.7537.7%

RECENT SPLITS

Date Ratio
19 May 20201-1
15 Jun 20181-1

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.60
15 May 2025$0.50
10 May 2024$0.49
16 Jun 2023$0.46
13 Jun 2022$0.35
17 May 2021$0.70
19 May 2020$0.31
29 Apr 2019$0.34
15 Jun 2018$0.31