EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603166: Guilin Fuda Co Ltd

22 Jul 2026
LAST:

9.600

CHANGE:
 0.25		OPEN:
9.830		HIGH:
9.850		ASK:
0.000		VOLUME:
8.96M
CHG(%):
2.54		PREV:
9.850		LOW:
9.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 269.8309.8509.5709.6008.96M
21 Jul 269.5409.8709.2809.85011.72M
20 Jul 2610.03010.2509.4009.54013.41M
17 Jul 2610.72010.79010.02010.07010.11M
16 Jul 2610.80010.93010.66010.7208.18M
15 Jul 2610.51011.14010.46010.83012.55M
14 Jul 2610.16010.74010.12010.62012.67M
13 Jul 2610.84010.84010.26010.26012.89M
10 Jul 2610.92011.23010.78010.87016.36M
09 Jul 2610.96011.04010.48010.90017.47M

PROFILE

Name:Guilin Fuda Co Ltd
About:GUILIN FUDA Co.,Ltd. researches and develops, produces, and sells auto parts and components in China. Its products include engine crankshafts, automobile clutches, spiral bevel gears, precision forgings, and bolts for use in the non-road machinery and high-end machinery manufacturing fields, such as marine, nuclear power, construction machinery, and agricultural machinery. The company was founded in 1995 and is based in Guilin, China. GUILIN FUDA Co.,Ltd. is a subsidiary of Guilin fuda group co., LTD.
Industry:Auto Parts
Address:Yang NO.18 Road, Guilin, China, 541199
Website:https://www.glfoto.cn
ISIN:CNE100001TX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.90 
Forward P/E:14.30 
PEG Ratio:14.30 
Price to Sales:3.47 
Price to Book:2.53 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:2.021B 
EBITDA:376.35M 
Shares:646.21M 
Market Cap:6.204B 

TECHNICAL INDICATORS

MA5:9.963.7%
MA10:10.337.6%
MA20:11.8723.7%
MA50:13.1737.2%
MA100:13.7042.7%
MA200:15.0256.5%
STO9:3.55 
STO14:1.14 
RSI14:17.12 
WPR14:-98.72 
MTM14:-4.64
ROC14:-0.33 
ATR:0.72 
Week High:11.1416.0%
Week Low:9.283.4%
Month High:17.0577.6%
Month Low:9.2856.5%
Year High:21.69125.9%
Year Low:9.283.4%
Volatility:61.06 

RECENT SPLITS

Date Ratio
14 Apr 201612-10

RECENT DIVIDENDS

Date Amount
13 May 2026$0.20
12 May 2025$0.10
18 Sep 2024$0.10
23 Jan 2024$0.08
13 Apr 2023$0.10
10 May 2022$0.50
11 May 2021$0.20
29 Apr 2020$0.15
09 May 2019$0.15
15 May 2018$0.20