EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603166: Guilin Fuda Co Ltd

28 Jan 2026
LAST:

17.29

CHANGE:
 0.49		OPEN:
17.70		HIGH:
17.71		ASK:
0.00		VOLUME:
15.83M
CHG(%):
2.76		PREV:
17.78		LOW:
17.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2617.7017.7117.2317.2915.83M
27 Jan 2617.4117.9317.1317.7821.47M
26 Jan 2618.2018.5117.4017.6126.84M
23 Jan 2617.6617.8017.3117.6020.55M
22 Jan 2617.6217.9317.4517.6618.49M
21 Jan 2617.1017.9016.8317.7024.57M
20 Jan 2618.0018.0017.0017.2832.74M
19 Jan 2616.8818.0616.8017.9741.54M
16 Jan 2616.2817.1816.1617.0036.65M
15 Jan 2616.2016.3015.9016.1720.16M

PROFILE

Name:Guilin Fuda Co Ltd
About:GUILIN FUDA Co.,Ltd. researches and develops, produces, and sells auto parts and components in China. Its products include engine crankshafts, automobile clutches, spiral bevel gears, precision forgings, and bolts for use in the non-road machinery and high-end machinery manufacturing fields, such as marine, nuclear power, construction machinery, and agricultural machinery. The company was founded in 1995 and is based in Guilin, China. GUILIN FUDA Co.,Ltd. is a subsidiary of Guilin fuda group co., LTD.
Industry:Auto Parts
Address:Yang NO.18 Road, Guilin, China, 541199
Website:https://www.glfoto.cn
ISIN:CNE100001TX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.50 
Forward P/E:25.90 
PEG Ratio:25.90 
Price to Sales:5.32 
Price to Book:4.00 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:1.951B 
EBITDA:306.31M 
Shares:646.21M 
Market Cap:11.173B 

TECHNICAL INDICATORS

MA5:17.591.7%
MA10:17.410.7%
MA20:16.624.0%
MA50:15.6110.8%
MA100:16.425.3%
MA200:16.167.0%
STO9:19.21 
STO14:54.48
RSI14:66.88 
WPR14:-31.78
MTM14:1.40
ROC14:0.09 
ATR:0.72 
Week High:18.517.1%
Week Low:16.832.7%
Month High:18.517.1%
Month Low:15.477.0%
Year High:21.6925.4%
Year Low:8.8595.4%
Volatility:10.63 

RECENT SPLITS

Date Ratio
14 Apr 201612-10

RECENT DIVIDENDS

Date Amount
12 May 2025$0.10
18 Sep 2024$0.10
23 Jan 2024$0.08
13 Apr 2023$0.10
10 May 2022$0.50
11 May 2021$0.20
29 Apr 2020$0.15
09 May 2019$0.15
15 May 2018$0.20
01 Jun 2017$0.20