SHG, 603167 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 10.42	CHANGE: 0.09	OPEN: 10.50	HIGH: 10.53	ASK: 0.00	VOLUME: 6M
LAST: 10.42	CHG(%): 0.86	PREV: 10.51	LOW: 10.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	10.50	10.53	10.37	10.42	6M
14 Aug 25	10.54	10.61	10.48	10.51	4.5M
13 Aug 25	10.54	10.56	10.46	10.55	4.78M
12 Aug 25	10.50	10.55	10.49	10.52	2.68M
11 Aug 25	10.59	10.59	10.47	10.51	3.89M
08 Aug 25	10.51	10.55	10.47	10.52	2.53M
04 Aug 25	10.16	10.50	10.11	10.45	7.88M
01 Aug 25	10.12	10.21	10.05	10.11	4.82M
31 Jul 25	10.51	10.51	10.13	10.18	8.73M
30 Jul 25	10.43	10.55	10.41	10.51	4.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.42