EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603168: Zhejiang Shapuaisi Pharmaceutical Co Ltd

01 Dec 2025
LAST:

8.270

CHANGE:
 0.26		OPEN:
8.000		HIGH:
8.810		ASK:
0.000		VOLUME:
15.39M
CHG(%):
3.25		PREV:
8.010		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.0008.8108.0008.27015.39M
28 Nov 257.9208.0307.8808.0104.54M
27 Nov 257.9208.0207.8107.9804.79M
26 Nov 257.9308.2007.9007.9507.48M
25 Nov 257.7608.0007.7107.9205.85M
24 Nov 257.6507.8107.6007.7306.77M
21 Nov 258.0308.1807.6107.6209.43M
20 Nov 258.2108.2308.0108.1305.89M
19 Nov 258.3408.3708.1008.1605.62M
18 Nov 258.3808.4508.2608.3405.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:314.50 
Price to Sales:6.34 
Price to Book:2.27 
Profit Margin:-0.14 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:475.19M 
EBITDA:12.26M 

TECHNICAL INDICATORS

MA5:8.033.0%
MA10:8.013.2%
MA20:8.131.7%
MA50:8.042.9%
MA100:8.072.5%
MA200:7.569.3%
STO9:54.62
STO14:54.62
RSI14:49.42
WPR14:-24.42
MTM14:-0.01
ROC14:0.00 
ATR:0.29 
Week High:8.816.5%
Week Low:7.608.8%
Month High:8.816.5%
Month Low:7.609.3%
Year High:9.099.9%
Year Low:5.7344.3%

RECENT SPLITS

Date Ratio
08 Jun 20181-1
08 Jun 201714-10
09 Jun 201525-10

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.02
09 Jun 2023$0.04
12 Jun 2020$0.01
08 Jun 2018$0.15
08 Jun 2017$0.18
13 May 2016$0.13