EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603168: Zhejiang Shapuaisi Pharmaceutical Co Ltd

11 Nov 2026
LAST:

5.290

CHANGE:
 0.19		OPEN:
5.110		HIGH:
5.310		ASK:
0.000		VOLUME:
11.78M
CHG(%):
3.73		PREV:
5.100		LOW:
5.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.1105.3105.0605.29011.78M
10 Nov 265.0005.1204.9705.1008.88M
09 Nov 265.1205.1704.9304.9609.21M
06 Nov 265.0105.1304.9405.0809.37M
05 Nov 265.0205.1405.0105.12010.01M
04 Nov 265.0905.1204.8805.04010.32M
03 Nov 265.1205.2605.0105.0708.63M
02 Nov 265.1205.2204.7905.15013.09M
30 Oct 265.3205.5105.1105.1409.45M
29 Oct 265.4505.5405.3505.3706.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:314.50 
Price to Sales:4.52 
Price to Book:1.40 
Profit Margin:-0.57 
Operating Margin:-0.23 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:423.2M 
EBITDA:92.22M 

TECHNICAL INDICATORS

MA5:5.113.5%
MA10:5.133.1%
MA20:5.422.4%
MA50:5.707.7%
MA100:5.432.7%
MA200:6.1316.0%
STO9:60.00
STO14:37.08
RSI14:43.04
WPR14:-57.14
MTM14:-0.37
ROC14:-0.07 
ATR:0.28 
Week High:5.310.4%
Week Low:4.888.4%
Month High:6.2418.0%
Month Low:4.7916.0%
Year High:8.8166.5%
Year Low:4.5516.3%
Volatility:23.40 

RECENT SPLITS

Date Ratio
08 Jun 20181-1
08 Jun 201714-10
09 Jun 201525-10

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.02
09 Jun 2023$0.04
12 Jun 2020$0.01
08 Jun 2018$0.15
08 Jun 2017$0.18
13 May 2016$0.13