EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603168: Zhejiang Shapuaisi Pharmaceutical Co Ltd

23 Sep 2026
LAST:

5.860

CHANGE:
 0.08		OPEN:
5.970		HIGH:
6.000		ASK:
0.000		VOLUME:
7.11M
CHG(%):
1.35		PREV:
5.940		LOW:
5.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 265.9706.0005.8405.8607.11M
22 Sep 265.9506.0005.7505.94011.67M
21 Sep 265.7006.0905.6105.97014.31M
18 Sep 265.6905.7805.5805.5805.61M
17 Sep 265.6205.7005.5205.6705.6M
16 Sep 265.5505.6505.4405.6006.19M
15 Sep 265.7905.8905.5505.5706.06M
14 Sep 265.6905.8805.6905.8305.46M
11 Sep 265.8505.8905.6905.7506.27M
10 Sep 265.9806.0005.8405.8905.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:314.50 
Price to Sales:4.05 
Price to Book:1.40 
Profit Margin:-0.60 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.19 
Revenue:459.57M 
EBITDA:92.22M 

TECHNICAL INDICATORS

MA5:5.801.0%
MA10:5.771.6%
MA20:5.860.0%
MA50:5.545.8%
MA100:5.565.4%
MA200:6.4610.2%
STO9:55.77
STO14:54.72
RSI14:50.00
WPR14:-42.00
ATR:0.22 
Week High:6.093.9%
Week Low:5.447.7%
Month High:6.154.9%
Month Low:5.4410.2%
Year High:8.8150.3%
Year Low:4.5528.8%
Volatility:3.07 

RECENT SPLITS

Date Ratio
08 Jun 20181-1
08 Jun 201714-10
09 Jun 201525-10

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.02
09 Jun 2023$0.04
12 Jun 2020$0.01
08 Jun 2018$0.15
08 Jun 2017$0.18
13 May 2016$0.13