EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603168: Zhejiang Shapuaisi Pharmaceutical Co Ltd

22 May 2026
LAST:

6.190

CHANGE:
 0.07		OPEN:
6.140		HIGH:
6.230		ASK:
0.000		VOLUME:
5.7M
CHG(%):
1.14		PREV:
6.120		LOW:
6.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.1406.2306.0406.1905.7M
21 May 266.3906.5006.1006.1206.39M
20 May 266.4606.4606.3206.3604.84M
19 May 266.4206.5606.4006.4707.04M
18 May 266.4106.4106.2406.3807.57M
15 May 266.4606.5106.3406.4005.87M
14 May 266.5506.5806.4706.4804.75M
13 May 266.5506.5906.4906.5405.18M
12 May 266.7206.7406.5106.5506.37M
11 May 266.7106.7906.6506.7706.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:314.50 
Price to Sales:6.04 
Price to Book:1.78 
Profit Margin:-0.14 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:475.19M 
EBITDA:12.26M 

TECHNICAL INDICATORS

MA5:6.301.8%
MA10:6.433.8%
MA20:6.525.3%
MA50:6.738.7%
MA100:7.1515.5%
MA200:7.6223.1%
STO9:11.29 
STO14:10.29 
RSI14:23.81 
WPR14:-89.23 
MTM14:-0.55
ROC14:-0.08 
ATR:0.18 
Week High:6.566.0%
Week Low:6.042.5%
Month High:6.809.9%
Month Low:6.0423.1%
Year High:9.0946.8%
Year Low:6.042.5%
Volatility:19.66 

RECENT SPLITS

Date Ratio
08 Jun 20181-1
08 Jun 201714-10
09 Jun 201525-10

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.02
09 Jun 2023$0.04
12 Jun 2020$0.01
08 Jun 2018$0.15
08 Jun 2017$0.18
13 May 2016$0.13