SHG, 603169 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.720	CHANGE: 0.06	OPEN: 7.640	HIGH: 7.720	ASK: 0.000	VOLUME: 21.28M
LAST: 7.720	CHG(%): 0.78	PREV: 7.660	LOW: 7.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.640	7.720	7.620	7.720	21.28M
14 Aug 25	7.730	7.750	7.650	7.660	27.59M
13 Aug 25	7.740	7.750	7.720	7.750	18.65M
12 Aug 25	7.790	7.820	7.720	7.730	22.7M
11 Aug 25	7.770	7.840	7.740	7.800	20M
08 Aug 25	7.820	7.820	7.760	7.770	19.36M
04 Aug 25	7.760	7.830	7.710	7.830	18.13M
01 Aug 25	7.730	7.780	7.720	7.770	16.65M
31 Jul 25	7.720	7.820	7.720	7.730	17.08M
30 Jul 25	7.760	7.820	7.720	7.770	19.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.720