SHG, 603170 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.26	CHANGE: 0.11	OPEN: 13.13	HIGH: 13.27	ASK: 0.00	VOLUME: 2.52M
LAST: 13.26	CHG(%): 0.84	PREV: 13.15	LOW: 13.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.13	13.27	13.11	13.26	2.52M
14 Aug 25	13.23	13.36	13.07	13.15	2.88M
13 Aug 25	13.32	13.34	13.12	13.21	2.73M
12 Aug 25	13.40	13.42	13.20	13.22	3.06M
11 Aug 25	13.42	13.48	13.25	13.41	3.47M
08 Aug 25	13.19	13.64	13.10	13.47	9.19M
04 Aug 25	12.65	12.68	12.50	12.62	2.36M
01 Aug 25	12.54	12.73	12.53	12.65	2.11M
31 Jul 25	12.86	12.86	12.50	12.54	3.14M
30 Jul 25	12.70	12.93	12.64	12.84	3.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.26