EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603170: Shanghai Bolex Food Technology Co. Ltd.

03 Feb 2026
LAST:

14.14

CHANGE:
 0.08		OPEN:
14.26		HIGH:
14.39		ASK:
0.00		VOLUME:
4.84M
CHG(%):
0.56		PREV:
14.22		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2614.2614.3913.9014.144.84M
02 Feb 2614.1514.8514.0114.226.55M
30 Jan 2614.1514.3814.0314.223.27M
29 Jan 2613.9114.2913.7614.244.41M
28 Jan 2614.0014.2513.8513.913.88M
27 Jan 2614.5214.5213.9014.045.98M
26 Jan 2614.7114.8414.3514.544.14M
23 Jan 2614.8015.1814.5014.755.55M
22 Jan 2614.7614.9314.6414.802.44M
21 Jan 2614.8814.9914.6214.763.27M

PROFILE

Name:Shanghai Bolex Food Technology Co. Ltd.
About:Shanghai Bolex Food Technology Co., Ltd. engages in the research, development, production, and sales of condiments and pre-cooked food in China and internationally. Its products portfolio includes compound seasonings, light cooking sauce packets, light cooking soup packets, and other light cooking solutions, as well as beverage and dessert ingredients comprising jams, popping balls, crystal balls, and powder balls. The company offers its products under various categories, such as breadcrumbs, marinades, powders, seasoning sauces, salad dressings, cooking bags, canned fruits and vegetables, baking premixes, and ready-to-eat beverages. It also provides technical services related to food seasonings. The company serves catering companies, the food industry, and household consumers. Shanghai Bolex Food Technology Co., Ltd. was founded in 2001 and is headquartered in Shanghai, China.
Industry:Packaged Foods
Address:433 Rongxing Road, Shanghai, China, 201600
Website:https://www.bolexfoods.com
ISIN:CNE100005Q63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.03 
Forward P/E:19.09 
PEG Ratio:19.09 
Price to Sales:2.03 
Price to Book:4.11 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.18 
DivYield:0.03 
Div/Share:0.40 
Revenue:2.854B 
EBITDA:393.24M 
Shares:400.01M 
Market Cap:5.656B 

TECHNICAL INDICATORS

MA5:14.150.0%
MA10:14.361.6%
MA20:14.734.2%
MA50:14.653.6%
MA100:14.693.9%
MA200:13.931.5%
STO9:18.11 
STO14:14.47 
RSI14:30.66 
WPR14:-82.71 
MTM14:-0.91
ROC14:-0.06 
ATR:0.53 
Week High:14.855.0%
Week Low:13.762.8%
Month High:15.7711.5%
Month Low:13.761.5%
Year High:16.8719.3%
Year Low:12.0117.7%
Volatility:15.98 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.14
03 Jun 2025$0.25
09 Oct 2024$0.15
31 May 2024$0.38