EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603170: Shanghai Bolex Food Technology Co. Ltd.

17 Jul 2026
LAST:

12.42

CHANGE:
 0.23		OPEN:
12.71		HIGH:
13.12		ASK:
0.00		VOLUME:
3.86M
CHG(%):
1.82		PREV:
12.65		LOW:
12.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2612.7113.1212.3512.423.86M
16 Jul 2612.4612.7212.2812.653.76M
15 Jul 2612.0212.4911.9412.493.48M
14 Jul 2611.7412.0711.7412.002.93M
13 Jul 2611.7011.8711.5711.691.9M
10 Jul 2611.6211.8211.5111.691.51M
09 Jul 2611.9711.9711.5111.622.33M
08 Jul 2611.8312.0611.6312.042.29M
07 Jul 2611.9411.9511.7111.792.96M
06 Jul 2611.7412.1011.6611.944.3M

PROFILE

Name:Shanghai Bolex Food Technology Co. Ltd.
About:Shanghai Bolex Food Technology Co., Ltd. engages in the research, development, production, and sales of condiments and pre-cooked food in China and internationally. Its products portfolio includes compound seasonings, light cooking sauce packets, light cooking soup packets, and other light cooking solutions, as well as beverage and dessert ingredients comprising jams, popping balls, crystal balls, and powder balls. The company offers its products under various categories, such as breadcrumbs, marinades, powders, seasoning sauces, salad dressings, cooking bags, canned fruits and vegetables, baking premixes, and ready-to-eat beverages. It also provides technical services related to food seasonings. The company serves catering companies, the food industry, and household consumers. Shanghai Bolex Food Technology Co., Ltd. was founded in 2001 and is headquartered in Shanghai, China.
Industry:Packaged Foods
Address:433 Rongxing Road, Shanghai, China, 201600
Website:https://www.bolexfoods.com
ISIN:CNE100005Q63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.45 
Forward P/E:13.06 
PEG Ratio:13.06 
Price to Sales:1.54 
Price to Book:3.02 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.17 
DivYield:0.03 
Div/Share:0.40 
Revenue:3.041B 
EBITDA:374.71M 
Shares:400.01M 
Market Cap:4.968B 

TECHNICAL INDICATORS

MA5:12.251.4%
MA10:12.033.2%
MA20:11.874.6%
MA50:12.172.1%
MA100:12.833.3%
MA200:13.7610.8%
STO9:53.33
STO14:61.54
RSI14:63.61 
WPR14:-17.04 
MTM14:1.12
ROC14:0.10 
ATR:0.42 
Week High:13.125.6%
Week Low:11.517.9%
Month High:13.125.6%
Month Low:10.7810.8%
Year High:16.8735.8%
Year Low:10.7815.2%
Volatility:20.74 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.30
10 Sep 2025$0.14
03 Jun 2025$0.25
09 Oct 2024$0.15
31 May 2024$0.38