EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603171: Servyou Software Group Co Ltd

17 Jul 2026
LAST:

36.12

CHANGE:
 2.58		OPEN:
39.11		HIGH:
39.54		ASK:
0.00		VOLUME:
5.94M
CHG(%):
6.67		PREV:
38.70		LOW:
36.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2639.1139.5436.0036.125.94M
16 Jul 2638.3939.8237.6538.704.79M
15 Jul 2637.3939.6737.3038.584.99M
14 Jul 2638.5039.5037.0237.664.58M
13 Jul 2640.1240.8838.4538.505.27M
10 Jul 2639.3042.6038.9040.527.52M
09 Jul 2639.2141.0038.3439.727.23M
08 Jul 2637.3940.5036.9239.787.61M
07 Jul 2638.6138.7937.1837.364.11M
06 Jul 2639.5840.1338.6138.743.01M

PROFILE

Name:Servyou Software Group Co Ltd
About:Servyou Software Group Co., Ltd., together with its subsidiaries, provides financial and tax information services in China. It operates through ToBSaaS Subscription and Consulting Services; and ToG Digital Government Affairs segments. The company offers taxation system development, operation, and maintenance for taxation authorities; and internet financial and tax services for taxpayers, and financial and taxation intermediaries under the Yiqiying brand. It also provides Yiqi Assistant, an intelligent finance, taxation, and human resources comprehensive management platform; Yiqi Accounting, an intelligent cloud platform for accounting and taxation of enterprises; Yiqi PTS, a salary, tax, and insurance intelligent service platform; Yiqi GTS, an intelligent tax management solution; Yiqi Government Affairs, which focuses on taxation, security, and financial services of administrative and public institutions; Yiqi Society, an internet finance and taxation knowledge service platform; and Yiqi Consulting, a consulting service for small and medium-sized enterprises. In addition, the company offers smart electronic tax bureau, tax administration for natural persons, social security fee collection management and payment system, tax big data platform, risk management system, tax credit management system, audit command platform, and large enterprise tax audit platform. Servyou Software Group Co., Ltd. was founded in 1999 and is headquartered in Hangzhou City, China.
Sector:Technology
Address:No. 3738, Nanhuan Road, Hangzhou City, China, 310053
Website:https://www.servyou.com.cn
ISIN:CNE1000050V1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.33 
Forward P/E:47.86 
PEG Ratio:3.31 
Price to Sales:7.71 
Price to Book:6.27 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.20 
Revenue:2.093B 
EBITDA:166.32M 
Shares:406.34M 
Market Cap:14.677B 

TECHNICAL INDICATORS

MA5:37.915.0%
MA10:38.576.8%
MA20:39.7310.0%
MA50:46.9930.1%
MA100:51.7143.2%
MA200:53.9149.3%
RSI14:36.95 
WPR14:-100.00 
MTM14:-3.73
ROC14:-0.09 
ATR:2.27 
Week High:42.6017.9%
Week Low:36.000.3%
Month High:45.8526.9%
Month Low:36.0049.3%
Year High:90.60150.8%
Year Low:36.000.3%

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
28 May 2024$0.15
26 May 2023$0.25