EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603172: Zhejiang Wanfeng Chemical Co. Ltd. A

19 May 2026
LAST:

23.50

CHANGE:
 0.15		OPEN:
23.12		HIGH:
23.76		ASK:
0.00		VOLUME:
5.73M
CHG(%):
0.64		PREV:
23.35		LOW:
22.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2623.1223.7622.9023.505.73M
18 May 2622.5024.3422.5023.358.23M
15 May 2622.1823.1922.0022.955.01M
14 May 2622.0222.5621.9922.182.66M
13 May 2621.8522.1921.8422.022.86M
12 May 2622.8322.9021.7321.864.48M
11 May 2622.4922.9921.9022.824.49M
08 May 2621.6722.3621.6522.152.72M
07 May 2621.9421.9821.5821.692.47M
06 May 2621.5821.9821.5021.873.24M

PROFILE

Name:Zhejiang Wanfeng Chemical Co. Ltd. A
About:Zhejiang Wanfeng Chemical Co.,Ltd. engages in the research, development, production, and sale of disperse dyes and filter cakes in China and internationally. The company was founded in 2003 and is based in Shaoxing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 396, Xinwei Road, Shaoxing, China, 312070
Website:https://www.wfdyes.com
ISIN:CNE1000060M9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.93 
Price to Sales:4.08 
Price to Book:2.16 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.09 
Revenue:575.02M 
EBITDA:67.36M 
Shares:133.38M 
Market Cap:3.134B 

TECHNICAL INDICATORS

MA5:22.803.1%
MA10:22.444.7%
MA20:21.817.8%
MA50:21.777.9%
MA100:21.2310.7%
MA200:19.4920.6%
STO9:68.30
STO14:74.47
RSI14:76.59 
MTM14:2.45
ROC14:0.12 
ATR:0.83 
Week High:24.343.6%
Week Low:21.738.1%
Month High:24.343.6%
Month Low:20.4020.6%
Year High:31.1332.5%
Year Low:14.4163.1%
Volatility:15.43 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.09