EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603172: Zhejiang Wanfeng Chemical Co. Ltd. A

30 Jan 2026
LAST:

25.73

CHANGE:
 2.34		OPEN:
25.73		HIGH:
25.73		ASK:
0.00		VOLUME:
1.49M
CHG(%):
10.00		PREV:
23.39		LOW:
25.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2625.7325.7325.7325.731.49M
29 Jan 2621.1023.3920.7123.395.34M
28 Jan 2620.8821.5820.8821.263.4M
27 Jan 2621.3021.4420.3021.002.94M
26 Jan 2621.0021.6320.8621.173.34M
23 Jan 2620.9521.1520.6621.002.36M
22 Jan 2620.8821.3520.5120.923.02M
21 Jan 2620.3621.1720.0720.884.49M
20 Jan 2620.1320.9119.5620.504.64M
19 Jan 2619.0820.3818.7920.135.07M

PROFILE

Name:Zhejiang Wanfeng Chemical Co. Ltd. A
About:Zhejiang Wanfeng Chemical Co.,Ltd. engages in the research, development, production, and sale of disperse dyes and filter cakes in China and internationally. The company was founded in 2003 and is based in Shaoxing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 396, Xinwei Road, Shaoxing, China, 312070
Website:https://www.wfdyes.com
ISIN:CNE1000060M9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.93 
Price to Sales:4.08 
Price to Book:2.16 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.09 
Revenue:575.02M 
EBITDA:67.36M 
Shares:133.38M 
Market Cap:3.432B 

TECHNICAL INDICATORS

MA5:22.5114.3%
MA10:21.6019.1%
MA20:19.8429.7%
MA50:18.8236.7%
MA100:18.5338.9%
MA200:17.0850.6%
STO9:100.00 
STO14:100.00 
RSI14:97.92 
MTM14:7.66
ROC14:0.42 
ATR:1.17 
Week High:25.730.0%
Week Low:20.3026.7%
Month High:25.730.0%
Month Low:17.2650.6%
Year High:25.730.0%
Year Low:11.22129.3%
Volatility:13.84 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.09