EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603172: Zhejiang Wanfeng Chemical Co. Ltd. A

17 Jul 2026
LAST:

15.55

CHANGE:
 0.70		OPEN:
16.44		HIGH:
16.54		ASK:
0.00		VOLUME:
2.28M
CHG(%):
4.31		PREV:
16.25		LOW:
15.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2616.4416.5415.4015.552.28M
16 Jul 2616.5016.6616.1316.251.61M
15 Jul 2616.3916.8816.2616.631.55M
14 Jul 2615.9316.5515.7316.441.95M
13 Jul 2616.6516.6515.9115.981.46M
10 Jul 2616.0916.9816.0116.572.05M
09 Jul 2616.3216.5015.7016.201.79M
08 Jul 2616.6016.6316.1116.331.43M
07 Jul 2617.3317.3516.5616.651.76M
06 Jul 2617.6017.8917.1117.151.79M

PROFILE

Name:Zhejiang Wanfeng Chemical Co. Ltd. A
About:Zhejiang Wanfeng Chemical Co.,Ltd. engages in the research, development, production, and sale of disperse dyes and filter cakes in China and internationally. The company was founded in 2003 and is based in Shaoxing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 396, Xinwei Road, Shaoxing, China, 312070
Website:https://www.wfdyes.com
ISIN:CNE1000060M9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.61 
Price to Sales:3.69 
Price to Book:1.99 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.09 
Revenue:598.17M 
EBITDA:65.91M 
Shares:133.38M 
Market Cap:2.074B 

TECHNICAL INDICATORS

MA5:16.174.0%
MA10:16.385.3%
MA20:16.938.9%
MA50:19.0922.7%
MA100:20.6432.7%
MA200:19.8127.4%
RSI14:40.93
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.05 
ATR:0.82 
Week High:16.989.2%
Week Low:15.401.0%
Month High:19.4124.8%
Month Low:15.4027.4%
Year High:31.13100.2%
Year Low:15.401.0%
Volatility:30.11 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.09