EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603172: Zhejiang Wanfeng Chemical Co. Ltd. A

12 Mar 2026
LAST:

22.20

CHANGE:
 0.50		OPEN:
22.60		HIGH:
22.99		ASK:
0.00		VOLUME:
3.17M
CHG(%):
2.20		PREV:
22.70		LOW:
22.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2622.6022.9922.1822.203.17M
11 Mar 2623.5023.5022.5822.703.02M
10 Mar 2622.8623.0022.5222.923.15M
09 Mar 2622.4823.5022.3722.914.83M
06 Mar 2622.2022.9322.2022.793.69M
05 Mar 2622.8023.0422.0822.243.45M
04 Mar 2622.2023.1522.2022.743.7M
03 Mar 2623.8924.0022.5522.615.3M
02 Mar 2624.0824.5623.2123.546.32M
27 Feb 2624.9825.2024.4124.696.12M

PROFILE

Name:Zhejiang Wanfeng Chemical Co. Ltd. A
About:Zhejiang Wanfeng Chemical Co.,Ltd. engages in the research, development, production, and sale of disperse dyes and filter cakes in China and internationally. The company was founded in 2003 and is based in Shaoxing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 396, Xinwei Road, Shaoxing, China, 312070
Website:https://www.wfdyes.com
ISIN:CNE1000060M9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.93 
Price to Sales:4.08 
Price to Book:2.16 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.09 
Revenue:575.02M 
EBITDA:67.36M 
Shares:133.38M 
Market Cap:2.961B 

TECHNICAL INDICATORS

MA5:22.702.3%
MA10:22.933.3%
MA20:24.088.4%
MA50:21.831.7%
MA100:20.219.8%
MA200:18.3221.2%
RSI14:34.35 
WPR14:-100.00 
MTM14:-1.84
ROC14:-0.08 
ATR:1.08 
Week High:23.505.9%
Week Low:22.080.5%
Month High:26.5019.4%
Month Low:22.0821.2%
Year High:31.1340.2%
Year Low:11.2297.9%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.09