EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603173: Hangzhou Fortune Gas Cryogenic Group Co. Ltd. A

24 Jul 2026
LAST:

31.39

CHANGE:
 0.72		OPEN:
30.36		HIGH:
31.77		ASK:
0.00		VOLUME:
1.25M
CHG(%):
2.35		PREV:
30.67		LOW:
30.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2630.3631.7730.3631.391.25M
23 Jul 2630.1530.6929.8530.67589.8K
22 Jul 2630.2030.6529.8829.89715.4K
21 Jul 2629.9030.6529.0130.471.05M
20 Jul 2630.9031.3029.8029.901.18M
17 Jul 2631.7032.1730.6231.091.1M
16 Jul 2632.0032.4731.7531.80787.0K
15 Jul 2631.8032.4931.6032.28834.9K
14 Jul 2631.9832.3930.9031.731.53M
13 Jul 2633.5534.5232.0032.391.58M

PROFILE

Name:Hangzhou Fortune Gas Cryogenic Group Co. Ltd. A
About:Hangzhou Fortune Gas Cryogenic Group Co., Ltd. designs, manufactures, and sells air separation units, LNG plants, coil-wound heat exchangers, and cryogenic cold boxes in the United States, Japan, South Korea, CIS, India, Europe, the Middle East, Southeast and Central Asia, Africa, Latin America, and internationally. It offers turnkey; spare parts, remote support, and personnel dispatch; and installation supervision, commissioning, and operation grantee services. The company also provides services, such as natural gas treatment, and liquefaction; and coil-wound heat exchanger, cold box, vacuum cryogenic storage tank, flat storage tank, distillation column, and vaporizer. The company was founded in 1984 and is based in Hangzhou, China.
Address:398#, Xingqi Road, Hangzhou, China, 311100
Website:https://www.fortune-gas.com
ISIN:CNE100005VQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.36 
Price to Sales:1.78 
Price to Book:2.56 
Profit Margin:0.13 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.21 
DivYield:0.01 
Div/Share:0.50 
Revenue:3.018B 
EBITDA:571.55M 
Shares:160.0M 
Market Cap:5.022B 

TECHNICAL INDICATORS

MA5:30.463.0%
MA10:31.160.7%
MA20:33.436.5%
MA50:34.7310.6%
MA100:38.4322.4%
MA200:41.3131.6%
STO9:57.69
STO14:18.56 
RSI14:22.57 
WPR14:-74.83
MTM14:-4.46
ROC14:-0.12 
ATR:1.42 
Week High:32.172.5%
Week Low:29.018.2%
Month High:39.4725.7%
Month Low:29.0131.6%
Year High:55.2876.1%
Year Low:29.018.2%
Volatility:17.71 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.50
24 May 2024$0.37