SHG, 603173 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 46.58	CHANGE: 1.36	OPEN: 45.23	HIGH: 47.14	ASK: 0.00	VOLUME: 3.72M
LAST: 46.58	CHG(%): 3.01	PREV: 45.22	LOW: 45.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	45.23	47.14	45.02	46.58	3.72M
15 Aug 25	43.81	45.77	43.80	45.22	2.85M
14 Aug 25	45.37	45.47	43.78	43.80	3.24M
13 Aug 25	46.09	46.15	44.75	45.49	3.54M
12 Aug 25	44.22	46.18	43.75	46.14	5.15M
11 Aug 25	43.49	44.29	43.48	44.18	2.6M
08 Aug 25	43.64	44.38	43.30	43.47	2.89M
04 Aug 25	43.58	45.18	43.25	43.77	4.42M
01 Aug 25	45.39	46.10	43.38	43.80	6.83M
31 Jul 25	41.26	45.39	41.03	45.39	7.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.58