EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603173: Hangzhou Fortune Gas Cryogenic Group Co. Ltd. A

22 May 2026
LAST:

37.37

CHANGE:
 0.81		OPEN:
36.65		HIGH:
37.58		ASK:
0.00		VOLUME:
1.17M
CHG(%):
2.22		PREV:
36.56		LOW:
36.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2636.6537.5836.5537.371.17M
21 May 2637.7938.1636.5036.561.62M
20 May 2638.5938.5937.3737.721.62M
19 May 2638.3338.5937.8638.451.04M
18 May 2639.4939.4938.0538.351.77M
15 May 2638.4640.2038.4039.412.36M
14 May 2638.7139.0837.9938.501.37M
13 May 2638.5038.8737.7738.601.42M
12 May 2639.6039.6038.2538.371.45M
11 May 2639.1139.8038.6239.541.96M

PROFILE

Name:Hangzhou Fortune Gas Cryogenic Group Co. Ltd. A
About:Hangzhou Fortune Gas Cryogenic Group Co., Ltd. designs, manufactures, and sells air separation units, LNG plants, coil-wound heat exchangers, and cryogenic cold boxes in the United States, Japan, South Korea, CIS, India, Europe, the Middle East, Southeast and Central Asia, Africa, Latin America, and internationally. It offers turnkey; spare parts, remote support, and personnel dispatch; and installation supervision, commissioning, and operation grantee services. The company also provides services, such as natural gas treatment, and liquefaction; and coil-wound heat exchanger, cold box, vacuum cryogenic storage tank, flat storage tank, distillation column, and vaporizer. The company was founded in 1984 and is based in Hangzhou, China.
Address:398#, Xingqi Road, Hangzhou, China, 311100
Website:https://www.fortune-gas.com
ISIN:CNE100005VQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
Price to Sales:2.33 
Price to Book:3.54 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.23 
DivYield:0.01 
Div/Share:0.50 
Revenue:2.906B 
EBITDA:601.24M 
Shares:160.0M 
Market Cap:5.979B 

TECHNICAL INDICATORS

MA5:37.690.9%
MA10:38.292.5%
MA20:38.874.0%
MA50:40.759.0%
MA100:43.0915.3%
MA200:43.8617.4%
STO9:22.25
STO14:22.25
RSI14:38.13 
WPR14:-72.82
MTM14:-1.53
ROC14:-0.04 
ATR:1.07 
Week High:40.207.6%
Week Low:36.502.4%
Month High:41.9812.3%
Month Low:36.5017.4%
Year High:55.2847.9%
Year Low:31.6218.2%
Volatility:17.72 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.50
24 May 2024$0.37