EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603176: Huitong Construction Group Co.Ltd.

30 Sep 2026
LAST:

5.240

CHANGE:
 0.04		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
2.41M
CHG(%):
0.76		PREV:
5.280		LOW:
5.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.3005.3005.1705.2402.41M
29 Sep 265.1605.3105.1305.2804.59M
28 Sep 265.2905.2905.1005.1706.1M
24 Sep 265.3005.3505.2405.2902.24M
23 Sep 265.2805.3605.2305.3002.27M
22 Sep 265.3905.3905.2605.2902.77M
21 Sep 265.1505.3805.1505.3404.55M
18 Sep 265.3205.3505.1705.1902.67M
17 Sep 265.2105.3205.0905.2703.5M
16 Sep 265.1305.2505.0505.2103.83M

PROFILE

Name:Huitong Construction Group Co.Ltd.
About:Huitong Construction Group Co.,Ltd. engages in the highway, municipal road, and housing construction engineering and related building material sales, survey and design, and testing businesses in China. Huitong Construction Group Co.,Ltd.was founded in 1998 and is based in Gaobeidian, China.
Industry:Engineering & Construction
Address:No. 69, Century East Road, Gaobeidian, China, 074099
Website:https://www.htlq.com.cn
ISIN:CNE1000055H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.75 
Price to Sales:0.98 
Price to Book:2.03 
Profit Margin:0.01 
Operating Margin:-0.10 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.02 
Revenue:2.387B 
EBITDA:296.97M 
Shares:474.32M 
Market Cap:2.485B 

TECHNICAL INDICATORS

MA5:5.260.3%
MA10:5.260.3%
MA20:5.321.6%
MA50:4.936.2%
MA100:4.877.5%
MA200:5.220.4%
STO9:31.82
STO14:33.33
RSI14:41.13
WPR14:-42.31
MTM14:-0.11
ROC14:-0.02 
ATR:0.18 
Week High:5.362.3%
Week Low:5.102.7%
Month High:5.606.9%
Month Low:5.050.4%
Year High:7.2438.2%
Year Low:3.7539.7%
Volatility:27.25 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.02
04 Jul 2024$0.02
13 Jun 2023$0.03
17 Jun 2022$0.03
14 May 2021$0.90
03 May 2019$1.70
31 May 2018$1.70
26 May 2017$1.60
02 Jun 2016$1.10
04 Jun 2015$0.80