EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603176: Huitong Construction Group Co.Ltd.

19 May 2026
LAST:

5.700

CHANGE:
 0.10		OPEN:
5.610		HIGH:
5.730		ASK:
0.000		VOLUME:
5.01M
CHG(%):
1.79		PREV:
5.600		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 265.6105.7305.5805.7005.01M
18 May 265.6105.6405.4505.6004.98M
15 May 265.5805.6605.5105.5805.3M
14 May 265.6905.7005.5805.5804.49M
13 May 265.7205.7405.6405.6604.61M
12 May 265.7405.8205.6305.7004.49M
11 May 265.7905.8105.7105.7605.54M
08 May 265.6605.7505.6005.7505.41M
07 May 265.6905.7405.6405.6504.35M
06 May 265.7305.7805.6305.6706.84M

PROFILE

Name:Huitong Construction Group Co.Ltd.
About:Huitong Construction Group Co.,Ltd. engages in the highway, municipal road, and housing construction engineering and related building material sales, survey and design, and testing businesses in China. Huitong Construction Group Co.,Ltd.was founded in 1998 and is based in Gaobeidian, China.
Industry:Engineering & Construction
Address:No. 69, Century East Road, Gaobeidian, China, 074099
Website:https://www.htlq.com.cn
ISIN:CNE1000055H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.33 
Price to Sales:1.05 
Price to Book:2.38 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:-0.02 
DivYield:0.00 
Div/Share:0.02 
Revenue:2.425B 
EBITDA:372.89M 
Shares:474.32M 
Market Cap:2.704B 

TECHNICAL INDICATORS

MA5:5.621.4%
MA10:5.670.6%
MA20:5.592.0%
MA50:5.542.9%
MA100:5.533.1%
MA200:5.934.0%
STO9:50.00
STO14:63.64
RSI14:60.00 
WPR14:-22.22
MTM14:0.21
ROC14:0.04 
ATR:0.16 
Week High:5.822.1%
Week Low:5.454.6%
Month High:5.822.1%
Month Low:5.154.0%
Year High:8.1543.0%
Year Low:4.5325.8%
Volatility:36.47 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.02
04 Jul 2024$0.02
13 Jun 2023$0.03
17 Jun 2022$0.03
14 May 2021$0.90
03 May 2019$1.70
31 May 2018$1.70
26 May 2017$1.60
02 Jun 2016$1.10
04 Jun 2015$0.80