EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603177: Zhejiang Tuna Environmental Science & Technology Co Ltd

11 Nov 2026
LAST:

9.210

CHANGE:
 0.28		OPEN:
8.980		HIGH:
9.230		ASK:
0.000		VOLUME:
2.23M
CHG(%):
3.14		PREV:
8.930		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.9809.2308.8809.2102.23M
10 Nov 268.9208.9408.7908.9303.51M
09 Nov 269.1609.1608.6508.7303.22M
06 Nov 268.8809.0708.7108.8903.24M
05 Nov 268.8809.1008.8109.0903.2M
04 Nov 269.0009.0008.5508.9103.53M
03 Nov 269.0209.1808.7108.8303.02M
02 Nov 269.0409.1408.5308.9702.98M
30 Oct 269.3409.4808.9108.9603.74M
29 Oct 269.5409.5909.2609.3501.95M

PROFILE

Name:Zhejiang Tuna Environmental Science & Technology Co Ltd
About:Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. engages in the technology development and engineering application of the environmental protection industry in China and internationally. The company undertakes EPC projects, such as semi-dry and wet limestone-gypsum desulfurization, and NOx removal technology; offers FGD products, including TSP-I spray bank, TME mist eliminator, TLD single-shaft double louver series damper, TBF-DU belt type vacuum filter, rubber lined pipes, and MST series wet-type limestone ball mill; denitration products; and dedusting products, which include electric bag composite dust collectors, wet electro-static precipitators, and dry dust removers. It also offers wastewater reduction and recovery technology, flue gas heat exchange products, non-electrical field flue gas management, solid waste treatment technology, and ocean TUNA. Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. was founded in 2005 and is headquartered in Shaoxing, China.
Industry:Pollution & Treatment Controls
Address:Sanjiang Road, Shaoxing, China, 312000
Website:https://www.zj-tuna.com
ISIN:CNE100002Z08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:241.80 
Forward P/E:22.97 
PEG Ratio:22.97 
Price to Sales:2.00 
Price to Book:6.10 
Profit Margin:-0.09 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.25 
Revenue:916.56M 
EBITDA:78.28M 
Shares:206.15M 
Market Cap:1.899B 

TECHNICAL INDICATORS

MA5:8.972.7%
MA10:8.992.5%
MA20:9.361.6%
MA50:10.2611.4%
MA100:9.675.0%
MA200:10.5714.8%
STO9:64.00
STO14:43.24
RSI14:40.87
WPR14:-50.52
MTM14:-0.49
ROC14:-0.05 
ATR:0.43 
Week High:9.230.2%
Week Low:8.557.7%
Month High:10.7316.5%
Month Low:8.5314.8%
Year High:14.6158.6%
Year Low:7.3225.8%

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.04
17 Jul 2018$0.10