SHG, 603177 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.840	CHANGE: 0.00	OPEN: 9.820	HIGH: 9.890	ASK: 0.000	VOLUME: 7.84M
LAST: 9.840	CHG(%): 0.00	PREV: 9.840	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.820	9.890	9.740	9.840	7.84M
14 Aug 25	10.270	10.270	9.710	9.840	16.42M
13 Aug 25	10.010	11.000	9.960	10.260	20.2M
12 Aug 25	10.000	10.080	9.920	10.000	3.98M
11 Aug 25	9.800	9.990	9.720	9.990	4.68M
08 Aug 25	9.740	9.790	9.560	9.790	3.49M
04 Aug 25	9.550	9.680	9.390	9.680	4.78M
01 Aug 25	9.310	9.540	9.310	9.500	4.74M
31 Jul 25	9.390	9.490	9.270	9.310	4.47M
30 Jul 25	9.480	9.500	9.300	9.390	5.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840