EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603178: Ningbo Shenglong Automotive Powertrain System Co Ltd

20 May 2026
LAST:

21.38

CHANGE:
 2.38		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
29.25M
CHG(%):
10.02		PREV:
23.76		LOW:
21.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2624.0024.0021.3821.3829.25M
19 May 2621.7023.7621.4023.7623.99M
18 May 2621.2021.9920.7021.6024.9M
15 May 2620.3722.7620.3722.2336.46M
14 May 2619.6721.8019.5120.8035.03M
13 May 2619.5020.0619.3019.8220.18M
12 May 2619.9519.9519.5119.5518.04M
11 May 2620.2820.5819.7020.1324.83M
08 May 2619.7121.8019.5320.2234.03M
07 May 2619.5020.5619.1920.2331.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.82 
Forward P/E:26.18 
PEG Ratio:26.18 
Price to Sales:2.53 
Price to Book:3.62 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.737B 
EBITDA:182.91M 

TECHNICAL INDICATORS

MA5:21.952.7%
MA10:20.971.9%
MA20:19.997.0%
MA50:17.5421.9%
MA100:17.8919.5%
MA200:18.7514.0%
STO9:41.12
STO14:58.48
RSI14:65.79 
WPR14:-39.21
MTM14:3.07
ROC14:0.17 
ATR:1.66 
Week High:24.0012.3%
Week Low:19.3010.8%
Month High:24.0012.3%
Month Low:16.3014.0%
Year High:24.5915.0%
Year Low:14.6146.3%
Volatility:34.87 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.04
14 Jun 2024$0.07
13 Jul 2023$0.12
23 Jun 2022$0.14
09 Jul 2021$0.09
17 Jul 2019$0.06
19 Jun 2018$0.15