EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603178: Ningbo Shenglong Automotive Powertrain System Co Ltd

12 Mar 2026
LAST:

16.52

CHANGE:
 0.14		OPEN:
16.63		HIGH:
16.75		ASK:
0.00		VOLUME:
1.42M
CHG(%):
0.84		PREV:
16.66		LOW:
16.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2616.6316.7516.4916.521.42M
11 Mar 2616.7816.8516.6016.661.3M
10 Mar 2616.5116.7816.5116.781.62M
09 Mar 2616.5416.5416.2516.432.16M
06 Mar 2616.5216.7616.4016.741.43M
05 Mar 2616.5116.6516.5016.531.38M
04 Mar 2616.4216.6816.3016.381.53M
03 Mar 2617.2917.4316.4516.453.18M
02 Mar 2617.4017.5017.2617.312.27M
27 Feb 2617.6717.7017.6117.681.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.82 
Forward P/E:26.18 
PEG Ratio:26.18 
Price to Sales:2.53 
Price to Book:3.62 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.737B 
EBITDA:182.91M 

TECHNICAL INDICATORS

MA5:16.630.6%
MA10:16.751.4%
MA20:17.133.7%
MA50:17.948.6%
MA100:18.7313.4%
MA200:18.9814.9%
STO9:12.50 
STO14:10.37 
RSI14:36.22 
WPR14:-89.55 
MTM14:-0.81
ROC14:-0.05 
ATR:0.34 
Week High:16.852.0%
Week Low:16.251.7%
Month High:17.737.3%
Month Low:16.2514.9%
Year High:24.5948.8%
Year Low:14.7112.3%
Volatility:3.90 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.04
14 Jun 2024$0.07
13 Jul 2023$0.12
23 Jun 2022$0.14
09 Jul 2021$0.09
17 Jul 2019$0.06
19 Jun 2018$0.15