EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603178: Ningbo Shenglong Automotive Powertrain System Co Ltd

01 Dec 2025
LAST:

18.52

CHANGE:
 0.12		OPEN:
18.38		HIGH:
18.61		ASK:
0.00		VOLUME:
2.24M
CHG(%):
0.65		PREV:
18.40		LOW:
18.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2518.3818.6118.3818.522.24M
28 Nov 2518.3318.4018.1518.401.93M
27 Nov 2518.3518.5018.1518.322.82M
26 Nov 2518.3018.4218.1018.102.48M
25 Nov 2518.1918.4418.1418.303.09M
24 Nov 2518.0118.1917.7818.143.57M
21 Nov 2518.7018.9217.9818.005.36M
20 Nov 2519.0619.3418.7518.783.87M
19 Nov 2519.7019.7819.0619.085.42M
18 Nov 2519.8919.9919.6619.693.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.82 
Forward P/E:28.99 
PEG Ratio:28.99 
Price to Sales:2.80 
Price to Book:4.01 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.737B 
EBITDA:182.91M 

TECHNICAL INDICATORS

MA5:18.331.0%
MA10:18.530.1%
MA20:19.404.8%
MA50:20.229.2%
MA100:19.636.0%
MA200:19.163.5%
STO9:29.21
STO14:20.39
RSI14:22.38 
WPR14:-75.12
MTM14:-1.53
ROC14:-0.08 
ATR:0.43 
Week High:18.610.5%
Week Low:17.784.2%
Month High:20.7011.8%
Month Low:17.783.5%
Year High:24.5932.8%
Year Low:14.7125.9%
Volatility:41.05 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.04
14 Jun 2024$0.07
13 Jul 2023$0.12
23 Jun 2022$0.14
09 Jul 2021$0.09
17 Jul 2019$0.06
19 Jun 2018$0.15