EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603179: Jiangsu Xinquan Automotive Trim Co Ltd

05 Feb 2026
LAST:

84.78

CHANGE:
 2.07		OPEN:
86.85		HIGH:
87.00		ASK:
0.00		VOLUME:
7.38M
CHG(%):
2.38		PREV:
86.85		LOW:
83.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2686.8587.0083.9184.787.38M
04 Feb 2686.5787.6685.5186.858.27M
03 Feb 2686.2787.5084.3087.1011.97M
30 Jan 2686.6288.6183.9086.8114.93M
29 Jan 2690.1291.5486.3086.6014.6M
28 Jan 2692.4792.5088.7089.9213.23M
27 Jan 2691.8893.8489.6292.7814.08M
26 Jan 2695.4396.0090.4591.6019.42M
23 Jan 2698.7499.9994.2195.5916.66M
22 Jan 2696.55100.5595.8096.8115.94M

PROFILE

Name:Jiangsu Xinquan Automotive Trim Co Ltd
About:Jiangsu Xinquan Automotive Trim Co.,Ltd. designs, develops, manufactures, sells, and supplies auto parts in China. The company offers interior and exterior assembly products; and dashboard, top cabinet, door panel, column, and bumper assemblies. The company was founded in 2001 and is headquartered in Changzhou, China.
Industry:Auto Parts
Address:No. 555 Huanghe West Road, Changzhou, China, 213022
Website:https://www.xinquan.cn
ISIN:CNE100002YB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.83 
Forward P/E:22.15 
PEG Ratio:22.15 
Price to Sales:2.19 
Price to Book:5.00 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.15 
Revenue:15.072B 
EBITDA:1.299B 
Shares:487.3M 
Market Cap:41.314B 

TECHNICAL INDICATORS

MA5:86.431.9%
MA10:89.886.0%
MA20:90.636.9%
MA50:77.179.9%
MA100:74.8013.3%
MA200:60.1441.0%
RSI14:41.94
WPR14:-100.00 
MTM14:-14.99
ROC14:-0.15 
ATR:5.34 
Week High:91.548.0%
Week Low:83.901.0%
Month High:108.4127.9%
Month Low:70.5041.0%
Year High:108.4127.9%
Year Low:37.50126.1%

RECENT SPLITS

Date Ratio
26 Apr 20221-1
19 May 20201-1
02 May 20181-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.30
27 Jun 2024$0.30
12 May 2023$0.30
26 Apr 2022$0.30
12 May 2021$0.23
19 May 2020$0.24
12 Apr 2019$0.30