EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603179: Jiangsu Xinquan Automotive Trim Co Ltd

11 Nov 2026
LAST:

49.40

CHANGE:
 0.49		OPEN:
48.91		HIGH:
50.55		ASK:
0.00		VOLUME:
22.81M
CHG(%):
1.00		PREV:
48.91		LOW:
48.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2648.9150.5548.5049.4022.81M
10 Nov 2649.4052.0047.8048.9138.29M
09 Nov 2646.5050.0846.5049.3032.73M
06 Nov 2645.3447.5043.8546.0027.48M
05 Nov 2645.6148.7644.3047.7239.52M
04 Nov 2644.8147.5043.5046.5333.89M
03 Nov 2644.8846.6443.3844.6037.01M
02 Nov 2641.7945.3340.1445.0046.47M
30 Oct 2643.1145.2540.9041.2131.83M
29 Oct 2644.1944.9943.2043.8634.59M

PROFILE

Name:Jiangsu Xinquan Automotive Trim Co Ltd
About:Jiangsu Xinquan Automotive Trim Co.,Ltd. designs, develops, manufactures, sells, and supplies auto parts in China. The company offers interior and exterior assembly products; and dashboard, top cabinet, door panel, column, and bumper assemblies. The company was founded in 2001 and is headquartered in Changzhou, China.
Industry:Auto Parts
Address:No. 555 Huanghe West Road, Changzhou, China, 213022
Website:https://www.xinquan.cn
ISIN:CNE100002YB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.15 
Forward P/E:17.50 
PEG Ratio:17.50 
Price to Sales:1.80 
Price to Book:3.82 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:16.813B 
EBITDA:1.121B 
Shares:487.3M 
Market Cap:24.073B 

TECHNICAL INDICATORS

MA5:48.272.3%
MA10:46.256.8%
MA20:41.7518.3%
MA50:40.1423.1%
MA100:41.7018.5%
MA200:56.7514.9%
STO9:75.90
STO14:80.54 
RSI14:77.55 
MTM14:10.76
ROC14:0.28 
ATR:3.68 
Week High:52.005.3%
Week Low:43.5013.6%
Month High:52.005.3%
Month Low:31.7414.9%
Year High:108.41119.5%
Year Low:31.7455.6%
Volatility:18.98 

RECENT SPLITS

Date Ratio
20 May 20261.4-1
26 Apr 20221-1
19 May 20201-1
02 May 20181-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.30
27 Jun 2024$0.30
12 May 2023$0.30
26 Apr 2022$0.30
12 May 2021$0.23
19 May 2020$0.24
12 Apr 2019$0.30