EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603180: Xiamen Goldenhome Co Ltd

15 May 2026
LAST:

18.55

CHANGE:
 0.04		OPEN:
18.40		HIGH:
18.69		ASK:
0.00		VOLUME:
887.3K
CHG(%):
0.22		PREV:
18.51		LOW:
18.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2618.4018.6918.3218.55887.3K
14 May 2618.5018.7418.2618.511.27M
13 May 2618.6718.7518.3818.381.48M
12 May 2619.1419.1418.6318.681.17M
11 May 2619.0519.2818.7418.961.23M
08 May 2618.7819.0618.7819.05998.4K
07 May 2618.6419.0018.5318.781.26M
06 May 2618.5318.7718.5018.551.85M
30 Apr 2618.9419.0818.3618.522.18M
29 Apr 2618.7019.1218.4418.922.06M

PROFILE

Name:Xiamen Goldenhome Co Ltd
About:GoldenHome Living Co., Ltd. research, design, develops, produces, sells, installs, and services integrated kitchen cabinets, and customized and smart home products in China. It also offers wardrobes, bathroom cabinets, wooden doors, and smart home appliances. The company sells its products through a network of 1720 kitchen cabinet stores; 919 wardrobe stores; and 388 wooden door stores. GoldenHome Living Co., Ltd. was founded in 1999 and is headquartered in Xiamen, China.
Address:No. 190, Jihe Road, Xiamen, China, 361100
Website:https://www.goldenhome.cc
ISIN:CNE100002XF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.15 
Forward P/E:15.97 
PEG Ratio:15.97 
Price to Sales:0.93 
Price to Book:1.12 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:3.426B 
EBITDA:223.77M 
Shares:154.26M 
Market Cap:2.861B 

TECHNICAL INDICATORS

MA5:18.620.4%
MA10:18.690.8%
MA20:18.791.3%
MA50:19.163.3%
MA100:19.967.6%
MA200:20.158.6%
STO9:18.89 
STO14:18.89 
RSI14:43.04
WPR14:-76.06
MTM14:-0.29
ROC14:-0.02 
ATR:0.48 
Week High:19.283.9%
Week Low:18.261.6%
Month High:19.283.9%
Month Low:18.018.6%
Year High:24.0029.4%
Year Low:17.704.8%
Volatility:16.79 

RECENT SPLITS

Date Ratio
21 May 20211-1
28 May 20201-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.39
23 Dec 2024$0.24
05 Jul 2024$0.60
09 Jun 2023$0.72
25 May 2022$1.06
21 May 2021$0.64
28 May 2020$0.46
14 Jun 2019$0.51