EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603180: Xiamen Goldenhome Co Ltd

12 Nov 2026
LAST:

14.58

CHANGE:
 0.14		OPEN:
14.52		HIGH:
15.00		ASK:
0.00		VOLUME:
1.07M
CHG(%):
0.95		PREV:
14.72		LOW:
14.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.5215.0014.5214.581.07M
11 Nov 2614.7014.7414.4814.721.03M
10 Nov 2614.4314.5914.1614.591.17M
09 Nov 2614.5914.7414.2114.431.11M
06 Nov 2614.4814.6514.2914.44879.5K
05 Nov 2614.4014.6914.3114.681.14M
04 Nov 2614.4214.5414.0814.301.08M
03 Nov 2614.3814.6114.1314.33815.3K
02 Nov 2614.1414.4613.6314.461.96M
30 Oct 2614.3414.5814.1214.171.51M

PROFILE

Name:Xiamen Goldenhome Co Ltd
About:GoldenHome Living Co., Ltd. research, design, develops, produces, sells, installs, and services integrated kitchen cabinets, and customized and smart home products in China. It also offers wardrobes, bathroom cabinets, wooden doors, and smart home appliances. The company sells its products through a network of 1720 kitchen cabinet stores; 919 wardrobe stores; and 388 wooden door stores. GoldenHome Living Co., Ltd. was founded in 1999 and is headquartered in Xiamen, China.
Address:No. 190, Jihe Road, Xiamen, China, 361100
Website:https://www.goldenhome.cc
ISIN:CNE100002XF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.81 
Forward P/E:9.06 
PEG Ratio:9.06 
Price to Sales:0.74 
Price to Book:0.85 
Profit Margin:-0.06 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:3.016B 
EBITDA:233.28M 
Shares:154.26M 
Market Cap:2.249B 

TECHNICAL INDICATORS

MA5:14.550.2%
MA10:14.470.8%
MA20:14.841.8%
MA50:15.325.1%
MA100:15.033.1%
MA200:17.1317.5%
STO9:40.00
STO14:25.15
RSI14:32.70 
WPR14:-66.94
MTM14:-0.83
ROC14:-0.05 
ATR:0.53 
Week High:15.002.9%
Week Low:14.163.0%
Month High:16.7114.6%
Month Low:13.6317.5%
Year High:24.0064.6%
Year Low:13.389.0%
Volatility:10.18 

RECENT SPLITS

Date Ratio
21 May 20211-1
28 May 20201-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.10
09 Jul 2025$0.39
23 Dec 2024$0.24
05 Jul 2024$0.60
09 Jun 2023$0.72
25 May 2022$1.06
21 May 2021$0.64
28 May 2020$0.46
14 Jun 2019$0.51