EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603181: Zhejiang Huangma Technology Co Ltd

01 Dec 2025
LAST:

14.67

CHANGE:
 0.03		OPEN:
14.79		HIGH:
14.80		ASK:
0.00		VOLUME:
7.43M
CHG(%):
0.20		PREV:
14.70		LOW:
14.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2514.7914.8014.5714.677.43M
28 Nov 2514.5014.7814.4114.707.28M
27 Nov 2514.3914.6714.3514.496.85M
26 Nov 2514.4014.6714.3814.408.38M
25 Nov 2514.4114.7014.3214.459.32M
24 Nov 2514.3314.5814.2514.3915.01M
21 Nov 2515.1515.2814.2714.3439.76M
20 Nov 2516.5217.0315.8215.8540.98M
19 Nov 2515.6015.7615.3515.487.31M
18 Nov 2516.1016.1615.5815.679.45M

PROFILE

Name:Zhejiang Huangma Technology Co Ltd
About:Zhejiang Huangma Technology Co.,Ltd researches, develops, produces, and sells surfactants in China and internationally. It offers its products for use in modification of organic silicon new materials; lubricants and metalworking fluids; coatings; environmental water treatment; polycarboxylate water reducers; textile, printing and dying additives; composite materials; personal care; agrochemical additives; adhesives and sealants; paper chemicals; oilfield chemicals; high end electronic chemicals; C4 green synthetic derivatives; and aerospace sector ,as well as offers spinning oil for special fibers and polyetheramine. The company was founded in 2003 and is headquartered in Shaoxing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Zhangzhen Industrial New Zone, Shaoxing, China, 312363
Website:https://www.huangma.com
ISIN:CNE100002W35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.95 
Forward P/E:31.13 
PEG Ratio:31.13 
Price to Sales:4.52 
Price to Book:3.22 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:2.431B 
EBITDA:504.73M 
Shares:588.7M 
Market Cap:8.636B 

TECHNICAL INDICATORS

MA5:14.540.9%
MA10:14.841.2%
MA20:15.928.5%
MA50:17.0516.2%
MA100:15.938.6%
MA200:13.984.9%
STO9:12.27 
STO14:11.87 
RSI14:22.45 
WPR14:-84.21 
MTM14:-1.57
ROC14:-0.10 
ATR:0.59 
Week High:14.800.9%
Week Low:14.252.9%
Month High:18.8828.7%
Month Low:14.254.9%
Year High:20.8842.3%
Year Low:9.8249.4%
Volatility:12.14 

RECENT SPLITS

Date Ratio
15 Sep 20211-1
21 Sep 20201-1
30 May 20191-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.21
14 Jun 2024$0.15
16 Jun 2022$0.10
28 May 2020$0.14
30 May 2019$0.10