EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603181: Zhejiang Huangma Technology Co Ltd

24 Sep 2026
LAST:

12.55

CHANGE:
 0.29		OPEN:
12.84		HIGH:
12.90		ASK:
0.00		VOLUME:
3.42M
CHG(%):
2.26		PREV:
12.84		LOW:
12.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2612.8412.9012.5212.553.42M
23 Sep 2612.7112.8512.7012.842.56M
22 Sep 2612.8012.9312.6712.713.72M
21 Sep 2612.4312.8712.3712.807.05M
18 Sep 2612.3912.4312.3312.372.93M
17 Sep 2612.2612.5012.2112.293.32M
16 Sep 2612.0612.3311.9712.323.37M
15 Sep 2612.2212.3512.1312.132.6M
14 Sep 2612.2012.4212.1612.243.24M
11 Sep 2612.4512.5412.1412.284.22M

PROFILE

Name:Zhejiang Huangma Technology Co Ltd
About:Zhejiang Huangma Technology Co.,Ltd researches, develops, produces, and sells surfactants in China and internationally. It offers its products for use in modification of organic silicon new materials; lubricants and metalworking fluids; coatings; environmental water treatment; polycarboxylate water reducers; textile, printing and dying additives; composite materials; personal care; agrochemical additives; adhesives and sealants; paper chemicals; oilfield chemicals; high end electronic chemicals; C4 green synthetic derivatives; and aerospace sector ,as well as offers spinning oil for special fibers and polyetheramine. The company was founded in 2003 and is headquartered in Shaoxing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Zhangzhen Industrial New Zone, Shaoxing, China, 312363
Website:https://www.huangma.com
ISIN:CNE100002W35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
Forward P/E:9.79 
PEG Ratio:9.79 
Price to Sales:3.05 
Price to Book:2.13 
Profit Margin:0.18 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:2.458B 
EBITDA:500.22M 
Shares:588.7M 
Market Cap:7.388B 

TECHNICAL INDICATORS

MA5:12.650.8%
MA10:12.450.8%
MA20:12.691.1%
MA50:12.741.5%
MA100:13.8110.0%
MA200:14.6016.4%
STO9:52.50
STO14:37.17
RSI14:45.80
WPR14:-52.27
MTM14:-0.20
ROC14:-0.02 
ATR:0.31 
Week High:12.933.0%
Week Low:12.212.8%
Month High:13.265.7%
Month Low:11.9716.4%
Year High:20.8866.4%
Year Low:11.687.4%
Volatility:18.70 

RECENT SPLITS

Date Ratio
15 Sep 20211-1
21 Sep 20201-1
30 May 20191-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.23
11 Jun 2025$0.21
14 Jun 2024$0.15
16 Jun 2022$0.10
28 May 2020$0.14
30 May 2019$0.10