EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603182: Shandong Sinoglory Health

30 Sep 2026
LAST:

13.69

CHANGE:
 0.05		OPEN:
13.74		HIGH:
13.77		ASK:
0.00		VOLUME:
1.48M
CHG(%):
0.37		PREV:
13.64		LOW:
13.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2613.7413.7713.5613.691.48M
29 Sep 2613.4613.6913.3613.641.38M
28 Sep 2613.5013.6913.3513.572.17M
24 Sep 2613.6113.7013.4013.521.36M
23 Sep 2613.5513.7513.4513.611.96M
22 Sep 2613.5313.6513.3313.631.99M
21 Sep 2613.1713.5913.0813.542.32M
18 Sep 2613.1413.3513.0613.111.43M
17 Sep 2613.0813.3012.8513.201.92M
16 Sep 2613.0113.1512.8013.031.64M

PROFILE

Name:Shandong Sinoglory Health
About:Shandong Sinoglory Health Food Co., Ltd. manufactures soy proteins in China. The company offers soy protein isolate, concentrate, low-temperature soy flake, soybean oil, and soy dietary fiber products. It also exports its products. The company serves in the United States, the European Union, Australia, Russia, South Africa, Middle East, etc. Shandong Sinoglory Health Food Co., Ltd. was founded in 2000 and is based in Liaocheng, China.
Industry:Packaged Foods
Address:No. 19, Hongtu Street, Liaocheng, China, 252400
Website:https://www.sinoglorygroup.com
ISIN:CNE100005PD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.37 
Price to Sales:1.49 
Price to Book:1.96 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.456B 
EBITDA:135.21M 
Shares:164.55M 
Market Cap:2.253B 

TECHNICAL INDICATORS

MA5:13.610.6%
MA10:13.451.8%
MA20:13.600.7%
MA50:12.955.7%
MA100:12.866.4%
MA200:14.264.2%
STO9:87.88 
STO14:55.28
RSI14:38.78 
WPR14:-19.05 
MTM14:-0.16
ROC14:-0.01 
ATR:0.39 
Week High:13.770.6%
Week Low:13.352.5%
Month High:14.344.7%
Month Low:12.804.2%
Year High:17.8630.5%
Year Low:10.7627.2%
Volatility:19.07 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.20
24 Sep 2025$0.30
30 May 2025$0.10
17 Jun 2024$0.40