EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603183: Suzhou Institute of Building Science Group Co Ltd

15 May 2026
LAST:

4.730

CHANGE:
 0.03		OPEN:
4.790		HIGH:
4.820		ASK:
0.000		VOLUME:
12.95M
CHG(%):
0.63		PREV:
4.760		LOW:
4.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.7904.8204.6704.73012.95M
14 May 264.8404.8404.7204.76012.47M
13 May 264.8104.8604.7604.80012.24M
12 May 264.8604.8804.7504.79013.58M
11 May 264.9004.9404.7804.87016.24M
08 May 264.9004.9104.8404.90013.49M
07 May 264.8804.9504.8304.85016.79M
06 May 264.8804.9704.8304.87019.42M
30 Apr 264.8004.9404.8004.90016.02M
29 Apr 264.8004.8804.7604.82014.71M

PROFILE

Name:Suzhou Institute of Building Science Group Co Ltd
About:Suzhou Institute of Building Science Group Co.,Ltd operates in the construction industry in China. It offers inspection, testing, and certification; smart city; carbon neutral; green and environmental building material; EPC engineering general contracting; urban renewal; smart manufacturing; and vocational education and training services. The company was founded in 1979 and is headquartered in Suzhou, China.
Industry:Engineering & Construction
Address:No. 82, Beiguandu Road, Suzhou, China, 215000
Website:https://www.chinajyy.net
ISIN:CNE100002VZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.00 
Forward P/E:17.60 
PEG Ratio:17.60 
Price to Sales:2.61 
Price to Book:1.38 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:838.84M 
EBITDA:178.13M 
Shares:497.15M 
Market Cap:2.352B 

TECHNICAL INDICATORS

MA5:4.791.3%
MA10:4.832.1%
MA20:4.740.2%
MA50:4.671.3%
MA100:4.593.0%
MA200:4.573.6%
STO14:25.00
RSI14:60.53 
WPR14:-68.00
MTM14:0.01
ROC14:0.00 
ATR:0.16 
Week High:4.944.4%
Week Low:4.671.3%
Month High:4.975.1%
Month Low:4.423.6%
Year High:5.015.9%
Year Low:3.8722.2%
Volatility:41.56 

RECENT SPLITS

Date Ratio
07 Jun 20221-1
19 May 20211-1
26 May 20201-1
05 Jun 20191-1
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.03
29 May 2024$0.05
26 May 2023$0.04
07 Jun 2022$0.07
19 May 2021$0.05
26 May 2020$0.05
05 Jun 2019$0.03