EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603183: Suzhou Institute of Building Science Group Co Ltd

12 Nov 2026
LAST:

4.680

CHANGE:
 0.17		OPEN:
4.880		HIGH:
4.890		ASK:
0.000		VOLUME:
39.17M
CHG(%):
3.51		PREV:
4.850		LOW:
4.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.8804.8904.6604.68039.17M
11 Nov 264.7304.8704.7004.85024.05M
10 Nov 264.5304.7904.5204.78020.65M
09 Nov 264.6804.6804.4904.53016.69M
06 Nov 264.5604.6904.5304.65015.05M
05 Nov 264.4904.6704.4704.66020.59M
04 Nov 264.3804.5704.3304.52028.77M
03 Nov 264.4604.5504.3204.35024.18M
02 Nov 264.5204.5504.3804.48026.45M
30 Oct 264.6704.7504.4804.49047.84M

PROFILE

Name:Suzhou Institute of Building Science Group Co Ltd
About:Suzhou Institute of Building Science Group Co.,Ltd operates in the construction industry in China. It offers inspection, testing, and certification; smart city; carbon neutral; green and environmental building material; EPC engineering general contracting; urban renewal; smart manufacturing; and vocational education and training services. The company was founded in 1979 and is headquartered in Suzhou, China.
Industry:Engineering & Construction
Address:No. 82, Beiguandu Road, Suzhou, China, 215000
Website:https://www.chinajyy.net
ISIN:CNE100002VZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:449.00 
Forward P/E:17.96 
PEG Ratio:17.96 
Price to Sales:2.89 
Price to Book:1.39 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:771.49M 
EBITDA:133.73M 
Shares:497.15M 
Market Cap:2.327B 

TECHNICAL INDICATORS

MA5:4.700.4%
MA10:4.601.8%
MA20:4.680.0%
MA50:4.812.8%
MA100:4.464.8%
MA200:4.503.9%
STO9:61.11
STO14:61.11
RSI14:45.03
WPR14:-34.00
MTM14:-0.09
ROC14:-0.02 
ATR:0.19 
Week High:4.894.5%
Week Low:4.474.7%
Month High:5.1610.3%
Month Low:4.323.9%
Year High:5.3313.9%
Year Low:3.4236.8%
Volatility:11.30 

RECENT SPLITS

Date Ratio
07 Jun 20221-1
19 May 20211-1
26 May 20201-1
05 Jun 20191-1
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.01
27 May 2025$0.03
29 May 2024$0.05
26 May 2023$0.04
07 Jun 2022$0.07
19 May 2021$0.05
26 May 2020$0.05
05 Jun 2019$0.03