EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603183: Suzhou Institute of Building Science Group Co Ltd

30 Jan 2026
LAST:

4.690

CHANGE:
 0.10		OPEN:
4.630		HIGH:
4.710		ASK:
0.000		VOLUME:
14.98M
CHG(%):
2.18		PREV:
4.590		LOW:
4.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.6304.7104.5704.69014.98M
29 Jan 264.6304.6904.5504.59012.92M
28 Jan 264.6604.7104.6104.62011.33M
27 Jan 264.6604.7204.5404.67017.42M
26 Jan 264.6904.7004.6104.67012.09M
23 Jan 264.7204.7404.6404.6807.85M
22 Jan 264.6304.7304.5704.72013.18M
21 Jan 264.5204.6104.4904.59010.38M
20 Jan 264.5104.5604.4904.55010.73M
19 Jan 264.4104.5204.3804.52011.55M

PROFILE

Name:Suzhou Institute of Building Science Group Co Ltd
About:Suzhou Institute of Building Science Group Co.,Ltd operates in the construction industry in China. It offers inspection, testing, and certification; smart city; carbon neutral; green and environmental building material; EPC engineering general contracting; urban renewal; smart manufacturing; and vocational education and training services. The company was founded in 1979 and is headquartered in Suzhou, China.
Industry:Engineering & Construction
Address:No. 82, Beiguandu Road, Suzhou, China, 215000
Website:https://www.chinajyy.net
ISIN:CNE100002VZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.00 
Forward P/E:17.60 
PEG Ratio:17.60 
Price to Sales:2.61 
Price to Book:1.38 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:838.84M 
EBITDA:178.13M 
Shares:497.15M 
Market Cap:2.332B 

TECHNICAL INDICATORS

MA5:4.650.9%
MA10:4.631.3%
MA20:4.523.8%
MA50:4.484.6%
MA100:4.533.5%
MA200:4.377.3%
STO9:73.68
STO14:84.38 
RSI14:70.18 
WPR14:-10.00 
MTM14:0.24
ROC14:0.05 
ATR:0.13 
Week High:4.741.1%
Week Low:4.543.3%
Month High:4.741.1%
Month Low:4.227.3%
Year High:5.016.8%
Year Low:3.3639.6%
Volatility:13.37 

RECENT SPLITS

Date Ratio
07 Jun 20221-1
19 May 20211-1
26 May 20201-1
05 Jun 20191-1
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.03
29 May 2024$0.05
26 May 2023$0.04
07 Jun 2022$0.07
19 May 2021$0.05
26 May 2020$0.05
05 Jun 2019$0.03