SHG, 603183 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.380	CHANGE: 0.03	OPEN: 4.410	HIGH: 4.470	ASK: 0.000	VOLUME: 13.08M
LAST: 4.380	CHG(%): 0.68	PREV: 4.410	LOW: 4.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.410	4.470	4.360	4.380	13.08M
14 Aug 25	4.550	4.560	4.400	4.410	10.86M
13 Aug 25	4.660	4.660	4.520	4.540	10.35M
12 Aug 25	4.670	4.670	4.600	4.610	7.51M
11 Aug 25	4.590	4.660	4.570	4.650	11.62M
08 Aug 25	4.570	4.610	4.500	4.600	11.3M
04 Aug 25	4.500	4.540	4.460	4.530	8.3M
01 Aug 25	4.450	4.540	4.420	4.530	14.38M
31 Jul 25	4.460	4.550	4.400	4.420	15.01M
30 Jul 25	4.510	4.690	4.470	4.510	17.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380