EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603185: Wuxi Shangji Automation Co Ltd

01 Dec 2025
LAST:

32.23

CHANGE:
 1.80		OPEN:
31.03		HIGH:
33.10		ASK:
0.00		VOLUME:
43.77M
CHG(%):
5.92		PREV:
30.43		LOW:
31.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2531.0333.1031.0332.2343.77M
28 Nov 2529.0031.0028.7930.4335.1M
27 Nov 2529.8830.2829.2129.2721.78M
26 Nov 2530.0531.0929.6029.6724.83M
25 Nov 2530.1830.9629.9130.0124.3M
24 Nov 2529.9030.2829.1930.0028.9M
21 Nov 2530.9631.7029.6429.7029.66M
20 Nov 2533.1833.2631.7531.9031.63M
19 Nov 2533.7034.2332.5333.2045.02M
18 Nov 2535.5636.4133.4833.7053.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
Forward P/E:-62.94 
PEG Ratio:-62.94 
Price to Sales:2.85 
Price to Book:1.80 
Profit Margin:-0.11 
Operating Margin:0.29 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:7.652B 
EBITDA:390.47M 

TECHNICAL INDICATORS

MA5:30.326.3%
MA10:31.013.9%
MA20:32.280.1%
MA50:26.6920.8%
MA100:23.2438.7%
MA200:19.0669.1%
STO9:59.68
STO14:32.10
RSI14:39.25 
WPR14:-64.03
MTM14:-1.26
ROC14:-0.04 
ATR:2.37 
Week High:33.102.7%
Week Low:28.7911.9%
Month High:38.4919.4%
Month Low:28.7969.1%
Year High:38.4919.4%
Year Low:11.97169.3%

RECENT SPLITS

Date Ratio
07 Jul 20231-1
02 Jun 20221-1
20 May 20201-1
10 Jul 20191-1

RECENT DIVIDENDS

Date Amount
15 Jul 2024$0.02
12 Oct 2023$0.55
07 Jul 2023$2.43
02 Jun 2022$1.43
29 Jun 2021$0.30
20 May 2020$0.13