EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603185: Wuxi Shangji Automation Co Ltd

15 May 2026
LAST:

21.66

CHANGE:
 1.11		OPEN:
22.30		HIGH:
22.58		ASK:
0.00		VOLUME:
46.39M
CHG(%):
4.87		PREV:
22.77		LOW:
21.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2622.3022.5821.0221.6646.39M
14 May 2622.2924.5022.1222.7753.36M
13 May 2621.6022.7021.4022.2724.06M
12 May 2621.9822.1921.3321.7721.45M
11 May 2621.7322.4521.7221.8622.91M
08 May 2621.8521.9121.0821.7029.27M
07 May 2622.0822.9021.8721.9129.2M
06 May 2621.8622.3521.1822.0026.81M
30 Apr 2621.7522.1921.6221.7113.41M
29 Apr 2621.9922.2520.6321.9929.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
Forward P/E:-62.31 
PEG Ratio:-62.31 
Price to Sales:2.84 
Price to Book:1.77 
Profit Margin:-0.11 
Operating Margin:0.29 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:7.652B 
EBITDA:390.47M 

TECHNICAL INDICATORS

MA5:22.071.9%
MA10:21.961.4%
MA20:23.207.1%
MA50:23.779.8%
MA100:26.4021.9%
MA200:24.9015.0%
RSI14:23.35 
WPR14:-100.00 
MTM14:-2.87
ROC14:-0.12 
ATR:1.18 
Week High:24.5013.1%
Week Low:21.023.0%
Month High:25.5818.1%
Month Low:20.6315.0%
Year High:38.4977.7%
Year Low:13.0865.6%
Volatility:41.58 

RECENT SPLITS

Date Ratio
07 Jul 20231-1
02 Jun 20221-1
20 May 20201-1
10 Jul 20191-1

RECENT DIVIDENDS

Date Amount
15 Jul 2024$0.02
12 Oct 2023$0.55
07 Jul 2023$2.43
02 Jun 2022$1.43
29 Jun 2021$0.30
20 May 2020$0.13