EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603185: Wuxi Shangji Automation Co Ltd

29 Jan 2026
LAST:

28.31

CHANGE:
 0.85		OPEN:
28.75		HIGH:
29.79		ASK:
0.00		VOLUME:
32.58M
CHG(%):
2.91		PREV:
29.16		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2628.7529.7928.2028.3132.58M
28 Jan 2629.4029.9128.5329.1635.09M
27 Jan 2627.7729.9926.4429.5052.15M
26 Jan 2629.2029.5527.8828.2545.32M
23 Jan 2626.2128.8026.2128.5852.08M
22 Jan 2626.1127.1025.5226.3028.89M
21 Jan 2626.7926.9525.7325.9634.48M
20 Jan 2629.1529.5527.4627.6028.0M
19 Jan 2628.7429.6028.7029.4424.83M
16 Jan 2627.5529.7527.4429.1743.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
Forward P/E:-62.31 
PEG Ratio:-62.31 
Price to Sales:2.84 
Price to Book:1.77 
Profit Margin:-0.11 
Operating Margin:0.29 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:7.652B 
EBITDA:390.47M 

TECHNICAL INDICATORS

MA5:28.761.6%
MA10:28.230.3%
MA20:28.912.1%
MA50:29.745.1%
MA100:27.552.7%
MA200:21.7830.0%
STO9:58.31
STO14:58.31
RSI14:48.50
WPR14:-33.62
MTM14:0.05
ROC14:0.00 
ATR:1.70 
Week High:29.995.9%
Week Low:25.5210.9%
Month High:32.3014.1%
Month Low:25.5230.0%
Year High:38.4936.0%
Year Low:11.97136.5%
Volatility:5.43 

RECENT SPLITS

Date Ratio
07 Jul 20231-1
02 Jun 20221-1
20 May 20201-1
10 Jul 20191-1

RECENT DIVIDENDS

Date Amount
15 Jul 2024$0.02
12 Oct 2023$0.55
07 Jul 2023$2.43
02 Jun 2022$1.43
29 Jun 2021$0.30
20 May 2020$0.13