EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603185: Wuxi Shangji Automation Co Ltd

23 Sep 2026
LAST:

14.30

CHANGE:
 0.06		OPEN:
14.38		HIGH:
14.57		ASK:
0.00		VOLUME:
5.73M
CHG(%):
0.42		PREV:
14.36		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2614.3814.5714.3014.305.73M
22 Sep 2614.6014.6814.3414.365.87M
21 Sep 2614.4714.6714.4014.568.29M
18 Sep 2614.1614.5514.1114.478.69M
17 Sep 2614.0014.2013.9314.074.62M
16 Sep 2613.8514.1713.6614.045.86M
15 Sep 2613.8914.0613.8213.864.75M
14 Sep 2614.0414.1913.9113.976.65M
11 Sep 2614.4014.4013.9314.086.14M
10 Sep 2614.7414.7414.4614.464.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
Forward P/E:-33.08 
PEG Ratio:-33.08 
Price to Sales:1.50 
Price to Book:0.97 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:7.708B 
EBITDA:1.997B 

TECHNICAL INDICATORS

MA5:14.350.4%
MA10:14.220.6%
MA20:14.692.7%
MA50:15.246.6%
MA100:16.7216.9%
MA200:21.9553.5%
STO9:53.66
STO14:24.58
RSI14:40.15
WPR14:-66.15
MTM14:-0.48
ROC14:-0.03 
ATR:0.40 
Week High:14.682.7%
Week Low:13.664.7%
Month High:17.0819.4%
Month Low:13.6653.5%
Year High:38.49169.2%
Year Low:12.4914.5%
Volatility:24.01 

RECENT SPLITS

Date Ratio
07 Jul 20231-1
02 Jun 20221-1
20 May 20201-1
10 Jul 20191-1

RECENT DIVIDENDS

Date Amount
15 Jul 2024$0.02
12 Oct 2023$0.55
07 Jul 2023$2.43
02 Jun 2022$1.43
29 Jun 2021$0.30
20 May 2020$0.13