EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603186: Zhejiang Huazheng New Material

01 Dec 2025
LAST:

44.81

CHANGE:
 0.67		OPEN:
44.95		HIGH:
45.00		ASK:
0.00		VOLUME:
5.68M
CHG(%):
1.52		PREV:
44.14		LOW:
43.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2544.9545.0043.7844.815.68M
28 Nov 2543.8745.1743.3444.146.73M
27 Nov 2543.4546.1543.3044.3710.2M
26 Nov 2542.8845.3542.8843.6716.49M
25 Nov 2539.5742.9839.5042.9812.79M
24 Nov 2538.5239.4038.0539.075.08M
21 Nov 2540.0040.5038.4338.437.19M
20 Nov 2542.0142.7840.9441.355.96M
19 Nov 2541.6642.0640.8541.204.87M
18 Nov 2542.5142.8541.6841.946.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.20 
Forward P/E:28.51 
PEG Ratio:28.51 
Price to Sales:1.45 
Price to Book:4.06 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:4.237B 
EBITDA:228.3M 

TECHNICAL INDICATORS

MA5:43.991.9%
MA10:42.206.2%
MA20:42.605.2%
MA50:43.263.6%
MA100:39.3713.8%
MA200:32.7436.8%
STO9:82.64 
STO14:82.64 
RSI14:54.69
MTM14:3.44
ROC14:0.08 
ATR:2.10 
Week High:46.153.0%
Week Low:38.0517.8%
Month High:47.235.4%
Month Low:38.0536.8%
Year High:53.5019.4%
Year Low:18.68139.9%
Volatility:19.14 

RECENT DIVIDENDS

Date Amount
16 May 2023$0.08
27 Apr 2022$0.50
23 Apr 2021$0.28
17 Apr 2020$0.17
09 May 2019$0.15
31 May 2018$0.15