EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603186: Zhejiang Huazheng New Material

05 Aug 2026
LAST:

119.3

CHANGE:
 10.85		OPEN:
109.4		HIGH:
119.3		ASK:
0.0		VOLUME:
14.28M
CHG(%):
10.00		PREV:
108.5		LOW:
107.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26109.4119.3107.4119.314.28M
04 Aug 26100.6108.598.0108.511.84M
03 Aug 26106.0107.597.898.614.79M
31 Jul 26112.0112.0107.0108.017.01M
30 Jul 26112.7113.8101.4101.814.39M
29 Jul 26118.0120.7109.5112.418.22M
28 Jul 26128.4131.7121.7121.79.39M
27 Jul 26126.2137.0120.6135.213.1M
24 Jul 26129.8135.2124.2124.514.02M
23 Jul 26141.6149.2133.1133.616.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.30 
Forward P/E:117.63 
PEG Ratio:1.47 
Price to Sales:6.13 
Price to Book:11.97 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:4.574B 
EBITDA:261.44M 

TECHNICAL INDICATORS

MA5:107.2311.3%
MA10:116.352.5%
MA20:140.4217.7%
MA50:166.1839.3%
MA100:123.083.2%
MA200:87.7636.0%
STO9:54.00
STO14:24.21
RSI14:29.71 
WPR14:-65.88
MTM14:-39.99
ROC14:-0.25 
ATR:14.97 
Week High:120.701.2%
Week Low:97.8022.0%
Month High:209.5075.6%
Month Low:97.8036.0%
Year High:269.87126.2%
Year Low:31.56278.0%

RECENT DIVIDENDS

Date Amount
15 May 2026$0.13
16 May 2023$0.08
27 Apr 2022$0.50
23 Apr 2021$0.28
17 Apr 2020$0.17
09 May 2019$0.15
31 May 2018$0.15