SHG, 603186 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 38.48	CHANGE: 2.98	OPEN: 35.58	HIGH: 39.00	ASK: 0.00	VOLUME: 18.68M
LAST: 38.48	CHG(%): 8.39	PREV: 35.50	LOW: 35.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	35.58	39.00	35.12	38.48	18.68M
14 Aug 25	37.10	37.13	35.38	35.50	11.7M
13 Aug 25	36.29	37.35	35.80	37.18	19.39M
12 Aug 25	36.12	36.79	35.11	36.47	28.92M
11 Aug 25	32.10	35.07	32.09	35.07	8.29M
08 Aug 25	32.18	32.32	31.56	31.88	5.71M
04 Aug 25	32.81	33.52	32.78	33.24	5.71M
01 Aug 25	33.52	34.56	33.01	33.34	8.29M
31 Jul 25	34.00	34.99	33.33	33.45	9.73M
30 Jul 25	34.55	34.74	33.60	33.96	8.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.48