EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603186: Zhejiang Huazheng New Material

28 Sep 2026
LAST:

204.6

CHANGE:
 8.70		OPEN:
213.4		HIGH:
219.2		ASK:
0.0		VOLUME:
13.82M
CHG(%):
4.08		PREV:
213.3		LOW:
202.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26213.4219.2202.5204.613.82M
24 Sep 26228.6231.0212.2213.314.44M
23 Sep 26229.8232.9224.5227.713.57M
22 Sep 26238.0239.0225.5226.516.21M
21 Sep 26228.2235.9226.8231.715.57M
18 Sep 26237.9242.8220.1226.822.91M
17 Sep 26250.0253.0230.0230.024.71M
16 Sep 26260.0264.0241.0254.027.48M
15 Sep 26239.7251.6239.7251.69.95M
14 Sep 26221.7238.0217.4228.721.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.83 
Forward P/E:107.89 
PEG Ratio:1.35 
Price to Sales:5.62 
Price to Book:10.98 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:4.574B 
EBITDA:261.44M 

TECHNICAL INDICATORS

MA5:220.767.9%
MA10:229.4812.2%
MA20:210.803.0%
MA50:172.4018.7%
MA100:167.3922.2%
MA200:114.8478.2%
STO14:16.60 
RSI14:57.15
WPR14:-80.69 
MTM14:11.82
ROC14:0.06 
ATR:18.78 
Week High:239.0116.8%
Week Low:202.501.0%
Month High:264.0029.0%
Month Low:167.5078.2%
Year High:269.8731.9%
Year Low:37.53445.2%

RECENT DIVIDENDS

Date Amount
15 May 2026$0.13
16 May 2023$0.08
27 Apr 2022$0.50
23 Apr 2021$0.28
17 Apr 2020$0.17
09 May 2019$0.15
31 May 2018$0.15