EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603187: Qingdao Hiron Commercial Cold Chain Co Ltd

11 Nov 2026
LAST:

10.13

CHANGE:
 0.01		OPEN:
10.11		HIGH:
10.16		ASK:
0.00		VOLUME:
2.2M
CHG(%):
0.10		PREV:
10.12		LOW:
10.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2610.1110.1610.0310.132.2M
10 Nov 2610.3110.3410.0410.123.34M
09 Nov 2610.2510.2810.1510.243.51M
06 Nov 2610.1010.2610.0810.163.94M
05 Nov 2610.0610.299.9910.285.44M
04 Nov 2610.1010.209.9610.085.37M
03 Nov 269.9110.149.8610.115.91M
02 Nov 269.819.959.759.935.9M
30 Oct 269.509.909.509.769.91M
29 Oct 269.599.669.399.557.04M

PROFILE

Name:Qingdao Hiron Commercial Cold Chain Co Ltd
About:Qingdao Hiron Commercial Cold Chain Co., Ltd. engages in the research, development, production, sale, and service of commercial cold chain equipment in China. The company's products include commercial freezing display cabinets, commercial refrigerating display cabinets, supermarket display cabinets, commercial intelligent display cabinets, and other cold chain equipment, as well as optional accessories. It also provides customized solutions and professional services for customers to store products at low temperature. The company supplies products for cold drinks, cold food, beer, beverage, dairy, supermarket chain, convenience store, and other industries. Qingdao Hiron Commercial Cold Chain Co., Ltd. was founded in 2006 and is based in Qingdao, China.
Address:No. 1817, Yinzhushan Road, Qingdao, China, 266400
Website:https://www.chinahiron.com
ISIN:CNE100003JG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.22 
Forward P/E:9.66 
PEG Ratio:9.66 
Price to Sales:1.11 
Price to Book:0.87 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:3.397B 
EBITDA:446.08M 
Shares:386.42M 
Market Cap:3.914B 

TECHNICAL INDICATORS

MA5:10.190.6%
MA10:10.040.9%
MA20:10.140.1%
MA50:10.574.4%
MA100:11.2611.1%
MA200:13.1029.3%
STO9:63.79
STO14:73.42
RSI14:48.02
WPR14:-20.55
ATR:0.26 
Week High:10.342.1%
Week Low:9.961.7%
Month High:10.968.2%
Month Low:9.3929.3%
Year High:17.2670.4%
Year Low:9.397.9%

RECENT SPLITS

Date Ratio
05 Jun 20231-1
07 Jun 20211-1
16 Apr 20201-1
20 May 20191-1

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.30
24 Jun 2025$0.50
13 May 2024$0.55
05 Jun 2023$0.35
31 May 2022$0.21
07 Jun 2021$0.31
16 Apr 2020$0.22