EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603187: Qingdao Hiron Commercial Cold Chain Co Ltd

30 Jan 2026
LAST:

15.98

CHANGE:
 0.27		OPEN:
15.75		HIGH:
15.98		ASK:
0.00		VOLUME:
5.55M
CHG(%):
1.72		PREV:
15.71		LOW:
15.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2615.7515.9815.3615.985.55M
29 Jan 2615.8515.9315.4815.716.86M
28 Jan 2615.9816.0115.7115.863.37M
27 Jan 2616.2016.3515.8215.953.68M
26 Jan 2616.3816.4316.0416.205.18M
23 Jan 2616.3516.6416.1516.417.06M
22 Jan 2616.5816.6116.4016.515.11M
21 Jan 2616.3216.6616.1516.637.44M
20 Jan 2616.5116.6016.0516.327.58M
19 Jan 2615.7316.7015.6716.5113.51M

PROFILE

Name:Qingdao Hiron Commercial Cold Chain Co Ltd
About:Qingdao Hiron Commercial Cold Chain Co., Ltd. engages in the research, development, production, sale, and service of commercial cold chain equipment in China. The company's products include commercial freezing display cabinets, commercial refrigerating display cabinets, supermarket display cabinets, commercial intelligent display cabinets, and other cold chain equipment, as well as optional accessories. It also provides customized solutions and professional services for customers to store products at low temperature. The company supplies products for cold drinks, cold food, beer, beverage, dairy, supermarket chain, convenience store, and other industries. Qingdao Hiron Commercial Cold Chain Co., Ltd. was founded in 2006 and is based in Qingdao, China.
Address:No. 1817, Yinzhushan Road, Qingdao, China, 266400
Website:https://www.chinahiron.com
ISIN:CNE100003JG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.77 
Forward P/E:15.61 
PEG Ratio:15.61 
Price to Sales:1.93 
Price to Book:1.44 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:3.151B 
EBITDA:446.94M 
Shares:386.42M 
Market Cap:6.175B 

TECHNICAL INDICATORS

MA5:15.940.3%
MA10:16.211.4%
MA20:15.940.3%
MA50:15.463.4%
MA100:15.145.5%
MA200:13.5517.9%
STO9:28.42
STO14:33.95
RSI14:53.65
WPR14:-63.73
MTM14:0.14
ROC14:0.01 
ATR:0.51 
Week High:16.644.1%
Week Low:15.364.0%
Month High:16.704.5%
Month Low:15.2517.9%
Year High:16.704.5%
Year Low:9.5667.2%
Volatility:1.15 

RECENT SPLITS

Date Ratio
05 Jun 20231-1
07 Jun 20211-1
16 Apr 20201-1
20 May 20191-1

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.30
24 Jun 2025$0.50
13 May 2024$0.55
05 Jun 2023$0.35
31 May 2022$0.21
07 Jun 2021$0.31
16 Apr 2020$0.22