EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603188: Jiangsu Yabang Dyestuff Co Ltd

01 Dec 2025
LAST:

4.970

CHANGE:
 0.03		OPEN:
5.040		HIGH:
5.120		ASK:
0.000		VOLUME:
14.44M
CHG(%):
0.60		PREV:
5.000		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.0405.1204.9404.97014.44M
28 Nov 254.9305.0204.8805.00014.53M
27 Nov 254.8604.9604.8404.91012.98M
26 Nov 254.9404.9704.8204.87015.9M
25 Nov 254.8704.9704.8104.92018.37M
24 Nov 254.8004.8604.7204.82024.84M
21 Nov 255.0005.0904.7004.71035.62M
20 Nov 255.2805.2805.0105.05027.5M
19 Nov 255.2305.3805.1505.21026.52M
18 Nov 255.4805.5105.2005.24034.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.47 
Forward P/E:3.72 
PEG Ratio:3.72 
Price to Sales:3.82 
Price to Book:3.66 
Profit Margin:-0.32 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.25 
Revenue:722.56M 

TECHNICAL INDICATORS

MA5:4.930.7%
MA10:4.970.0%
MA20:5.092.3%
MA50:4.559.3%
MA100:4.4511.7%
MA200:4.1818.8%
STO9:38.81
STO14:24.76
RSI14:42.01
WPR14:-64.38
MTM14:-0.12
ROC14:-0.02 
ATR:0.24 
Week High:5.123.0%
Week Low:4.725.3%
Month High:5.7615.9%
Month Low:4.5118.8%
Year High:5.7615.9%
Year Low:3.1159.8%

RECENT SPLITS

Date Ratio
08 May 201520-10

RECENT DIVIDENDS

Date Amount
27 Jun 2018$0.05
08 Jun 2017$0.50
07 Jun 2016$0.50