EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603188: Jiangsu Yabang Dyestuff Co Ltd

03 Feb 2026
LAST:

5.180

CHANGE:
 0.06		OPEN:
5.140		HIGH:
5.210		ASK:
0.000		VOLUME:
29.39M
CHG(%):
1.17		PREV:
5.120		LOW:
5.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 265.1405.2105.0405.18029.39M
02 Feb 265.2505.3405.1105.12038.07M
30 Jan 265.0805.3205.0605.27057.93M
29 Jan 265.3305.5005.1005.15086.64M
28 Jan 264.8405.3104.8205.31025.29M
27 Jan 264.9104.9104.7204.83014.66M
26 Jan 264.9504.9504.8304.90015.71M
23 Jan 264.8804.9104.8304.88012.98M
22 Jan 264.9104.9104.8104.89012.67M
21 Jan 264.8104.9304.7504.90018.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.91 
Forward P/E:3.54 
PEG Ratio:3.54 
Price to Sales:3.63 
Price to Book:3.42 
Profit Margin:-0.32 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.25 
Revenue:722.56M 

TECHNICAL INDICATORS

MA5:5.210.5%
MA10:5.042.7%
MA20:4.846.9%
MA50:4.778.6%
MA100:4.6212.2%
MA200:4.4217.2%
STO9:52.24
STO14:65.22
RSI14:66.88 
WPR14:-17.81 
MTM14:0.48
ROC14:0.10 
ATR:0.21 
Week High:5.506.2%
Week Low:4.729.7%
Month High:5.506.2%
Month Low:4.4817.2%
Year High:5.7611.2%
Year Low:3.1465.0%
Volatility:9.98 

RECENT SPLITS

Date Ratio
08 May 201520-10

RECENT DIVIDENDS

Date Amount
27 Jun 2018$0.05
08 Jun 2017$0.50
07 Jun 2016$0.50