EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603188: Jiangsu Yabang Dyestuff Co Ltd

18 May 2026
LAST:

5.060

CHANGE:
 0.09		OPEN:
5.180		HIGH:
5.190		ASK:
0.000		VOLUME:
19.43M
CHG(%):
1.75		PREV:
5.150		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.1805.1904.9505.06019.43M
15 May 265.0805.2505.0805.15016.96M
14 May 265.1705.2305.0705.09014.59M
13 May 265.1005.2505.0005.17022.3M
12 May 265.1405.1604.9905.06016.44M
11 May 265.2005.2505.0805.13022.1M
08 May 265.1605.3205.1205.22015.39M
07 May 265.3505.3705.1505.18020.3M
06 May 265.3105.4005.2805.37023.0M
30 Apr 265.1005.4105.0605.32035.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.91 
Forward P/E:3.54 
PEG Ratio:3.54 
Price to Sales:3.63 
Price to Book:3.42 
Profit Margin:-0.32 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.25 
Revenue:722.56M 

TECHNICAL INDICATORS

MA5:5.110.9%
MA10:5.182.3%
MA20:5.040.4%
MA50:5.100.9%
MA100:5.011.1%
MA200:4.746.8%
STO14:27.08
RSI14:60.00 
WPR14:-70.45
MTM14:0.13
ROC14:0.03 
ATR:0.22 
Week High:5.253.8%
Week Low:4.952.2%
Month High:5.416.9%
Month Low:4.736.8%
Year High:6.2824.1%
Year Low:3.8431.8%
Volatility:33.70 

RECENT SPLITS

Date Ratio
08 May 201520-10

RECENT DIVIDENDS

Date Amount
27 Jun 2018$0.05
08 Jun 2017$0.50
07 Jun 2016$0.50