EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603189: Shanghai Wondertek Software Co Ltd

01 Dec 2025
LAST:

21.41

CHANGE:
 0.60		OPEN:
21.92		HIGH:
21.92		ASK:
0.00		VOLUME:
8.79M
CHG(%):
2.73		PREV:
22.01		LOW:
21.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2521.9221.9221.2621.418.79M
28 Nov 2521.8922.3221.6722.015.96M
27 Nov 2522.4022.8021.9521.957.87M
26 Nov 2522.3323.0722.3322.5611.1M
25 Nov 2522.6423.1422.1622.6013.27M
24 Nov 2522.1622.6720.7322.1517.01M
21 Nov 2522.7023.3321.6822.1918.52M
20 Nov 2521.7522.9321.6622.3515.0M
19 Nov 2521.7022.6721.4821.7313.89M
18 Nov 2520.6621.4720.5021.348.38M

PROFILE

Name:Shanghai Wondertek Software Co Ltd
About:Shanghai Wondertek Software Co., Ltd provides software products and solutions in the video intelligence field in China. The company offers operation management system, a multimedia content operation management system applied to the Internet; multi-screen interactive products, which provides connection between mobile phones and TVs; and electronic work order system, which creates a digital management environment for enterprises. It also offers video encoding and transcoding products, including online transcoding products, which receives satellite live broadcast signals, video surveillance signals, IP signals, SDI signals, etc., as well as completes real-time transcoding processing through mainstream streaming media protocols; and offline transcoding products, which performs multi-format, multi-protocol, and multi-bit-rate centralized transcoding for on-demand content. In addition, the company offers content dissemination matrix system that provides enterprises or individuals with transparent operational, brand promotion, marketing, and other services; client middleware, a platform for mobile application development, operation, and management; and integrated media asset system, a multimedia integrated management platform that brings together various types of pictures, texts, audio, video, and entertainment. Further, it provides smart supermarket system that identifies and analyzes customers who arrive at the store and their in-store behavior, as well as combines various retail methods to offer consumers with personalized and diversified consumer services through an artificial intelligence and big data analysis technology. Shanghai Wondertek Software Co., Ltd was founded in 2009 and is based in Shanghai, China.
Sector:Technology
Address:Shanghai Pilot Free Trade Zone, Shanghai, China, 201206
Website:https://www.wondertek.com.cn
ISIN:CNE1000030M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,140.00 
Price to Sales:23.21 
Price to Book:6.31 
Profit Margin:0.02 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:264.8M 
EBITDA:28.02M 
Shares:269.55M 
Market Cap:5.771B 

TECHNICAL INDICATORS

MA5:22.113.3%
MA10:22.032.9%
MA20:22.264.0%
MA50:22.223.8%
MA100:21.081.6%
MA200:19.3410.7%
STO14:24.11
RSI14:35.52 
WPR14:-67.89
MTM14:-1.29
ROC14:-0.06 
ATR:1.07 
Week High:23.148.1%
Week Low:20.733.3%
Month High:23.9211.7%
Month Low:20.4710.7%
Year High:25.6319.7%
Year Low:13.1962.3%
Volatility:20.69 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.15
07 Jun 2024$0.10
08 Jun 2023$0.10
14 Jun 2022$0.10
12 Jun 2020$0.05
14 Jun 2019$0.03
07 Jun 2018$0.06